Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 12 PM $0.00884
+0.68%
$19.76 million $247,042
Jul 21, 11 AM $0.00877
+1.15%
$19.6 million $260,057
Jul 21, 10 AM $0.00862
-0.25%
$19.27 million $285,025
Jul 21, 9 AM $0.00864
-0.09%
$19.32 million $290,489
Jul 21, 8 AM $0.00866
-0.92%
$19.36 million $290,360
Jul 21, 7 AM $0.00878
+0.11%
$19.63 million $286,160
Jul 21, 6 AM $0.00876
-0.11%
$19.58 million $286,218
Jul 21, 5 AM $0.00879
+1.38%
$19.65 million $284,607
Jul 21, 4 AM $0.00864
-0.35%
$19.31 million $282,743
Jul 21, 3 AM $0.00869
-0.57%
$19.43 million $277,098
Jul 21, 2 AM $0.00873
+0.34%
$19.52 million $275,421
Jul 21, 1 AM $0.00868
-1.70%
$19.4 million $274,255
Jul 21, 12 AM $0.00886
+0.23%
$19.81 million $270,425
Jul 20, 11 PM $0.00881
+0.00%
$19.69 million $268,887
Jul 20, 10 PM $0.00879
+0.11%
$19.65 million $264,932
Jul 20, 9 PM $0.00873
-3.54%
$19.52 million $262,920
Jul 20, 8 PM $0.00895
+0.67%
$20.01 million $243,843
Jul 20, 7 PM $0.00886
-1.34%
$19.81 million $167,579
Jul 20, 6 PM $0.00902
-0.22%
$20.16 million $162,696
Jul 20, 5 PM $0.00915
+3.27%
$20.45 million $142,191
Jul 20, 4 PM $0.00888
+1.49%
$19.85 million $102,330
Jul 20, 3 PM $0.00879
+2.69%
$19.65 million $84,207
Jul 20, 2 PM $0.00853
+0.35%
$19.07 million $80,153
Jul 20, 1 PM $0.00852
+0.00%
$19.05 million $77,390
Jul 20, 12 PM $0.0085
-3.85%
$19 million $73,792
Jul 20, 11 AM $0.00884
+3.03%
$19.76 million $58,275
Jul 20, 10 AM $0.0086
+2.14%
$19.22 million $36,333
Jul 20, 9 AM $0.00844
+0.00%
$18.87 million $30,518
Jul 20, 8 AM $0.00838
+0.60%
$18.73 million $27,967
Jul 20, 7 AM $0.00831
+1.22%
$18.58 million $27,503
Jul 20, 6 AM $0.00822
+0.24%
$18.37 million $27,151
Jul 20, 5 AM $0.00816
-0.24%
$18.24 million $25,452
Jul 20, 4 AM $0.00818
-0.24%
$18.29 million $26,350
Jul 20, 3 AM $0.0082
-0.97%
$18.33 million $27,340
Jul 20, 2 AM $0.00826
+1.47%
$18.46 million $31,942
Jul 20, 1 AM $0.00809
-0.86%
$18.08 million $32,156
Jul 20, 12 AM $0.00817
+0.86%
$18.26 million $31,968
Jul 19, 11 PM $0.00811
-0.25%
$18.13 million $30,827
Jul 19, 10 PM $0.00814
+0.37%
$18.2 million $30,959
Jul 19, 9 PM $0.00809
-0.98%
$18.08 million $30,360
Jul 19, 8 PM $0.00817
+0.00%
$18.26 million $30,055
Jul 19, 7 PM $0.00815
+0.12%
$18.22 million $30,639
Jul 19, 6 PM $0.00813
-1.09%
$18.17 million $30,434
Jul 19, 5 PM $0.00822
+0.49%
$18.37 million $30,493
Jul 19, 4 PM $0.00822
-0.24%
$18.37 million $30,768
Jul 19, 3 PM $0.00826
-0.24%
$18.46 million $30,948
Jul 19, 2 PM $0.00827
-0.24%
$18.49 million $31,436
Jul 19, 1 PM $0.00829
+0.61%
$18.53 million $31,853
Jul 19, 12 PM $0.00823
+0.24%
$18.4 million $31,580
Jul 19, 11 AM $0.0082
-1.32%
$18.33 million $32,382