Acet Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0223
+0.00%
$ 49.85 million $ 171,594
Jan 26, 10 PM $ 0.0223
-0.89%
$ 49.85 million $ 173,040
Jan 26, 9 PM $ 0.0226
+0.89%
$ 50.52 million $ 173,487
Jan 26, 8 PM $ 0.0225
-0.44%
$ 50.3 million $ 168,567
Jan 26, 7 PM $ 0.0225
-1.75%
$ 50.3 million $ 174,817
Jan 26, 6 PM $ 0.0228
+0.00%
$ 50.97 million $ 197,020
Jan 26, 5 PM $ 0.0229
+0.88%
$ 51.19 million $ 209,653
Jan 26, 4 PM $ 0.0227
+0.89%
$ 50.74 million $ 215,770
Jan 26, 3 PM $ 0.0224
+0.00%
$ 50.07 million $ 250,721
Jan 26, 2 PM $ 0.0223
+0.45%
$ 49.85 million $ 243,413
Jan 26, 1 PM $ 0.0222
+0.45%
$ 49.63 million $ 244,638
Jan 26, 12 PM $ 0.0221
-0.45%
$ 49.4 million $ 234,161
Jan 26, 11 AM $ 0.0223
+0.45%
$ 49.85 million $ 237,665
Jan 26, 10 AM $ 0.0223
+0.45%
$ 49.85 million $ 239,988
Jan 26, 9 AM $ 0.0222
+0.00%
$ 49.63 million $ 239,137
Jan 26, 8 AM $ 0.0222
+0.00%
$ 49.63 million $ 241,645
Jan 26, 7 AM $ 0.0222
+0.00%
$ 49.63 million $ 250,672
Jan 26, 6 AM $ 0.0222
+0.45%
$ 49.63 million $ 250,535
Jan 26, 5 AM $ 0.0221
+0.00%
$ 49.4 million $ 253,836
Jan 26, 4 AM $ 0.0221
+1.84%
$ 49.4 million $ 255,280
Jan 26, 3 AM $ 0.0217
-1.36%
$ 48.51 million $ 260,518
Jan 26, 2 AM $ 0.022
-0.90%
$ 49.18 million $ 271,351
Jan 26, 1 AM $ 0.0221
+1.84%
$ 49.4 million $ 290,330
Jan 26, 12 AM $ 0.0216
+0.47%
$ 48.28 million $ 304,894
Jan 25, 11 PM $ 0.0215
+1.42%
$ 48.06 million $ 295,911
Jan 25, 10 PM $ 0.0212
-0.93%
$ 47.39 million $ 293,859
Jan 25, 9 PM $ 0.0214
+0.47%
$ 47.84 million $ 295,646
Jan 25, 8 PM $ 0.0211
-0.47%
$ 47.17 million $ 292,519
Jan 25, 7 PM $ 0.0211
-3.21%
$ 47.17 million $ 282,598
Jan 25, 6 PM $ 0.0217
-1.36%
$ 48.51 million $ 258,021
Jan 25, 5 PM $ 0.0221
+0.45%
$ 49.4 million $ 242,726
Jan 25, 4 PM $ 0.0221
-2.64%
$ 49.4 million $ 238,820
Jan 25, 3 PM $ 0.0226
-0.88%
$ 50.52 million $ 201,641
Jan 25, 2 PM $ 0.0228
-0.87%
$ 50.97 million $ 198,816
Jan 25, 1 PM $ 0.023
+0.00%
$ 51.41 million $ 202,612
Jan 25, 12 PM $ 0.0229
+0.00%
$ 51.19 million $ 210,426
Jan 25, 11 AM $ 0.023
+0.00%
$ 51.41 million $ 204,606
Jan 25, 10 AM $ 0.0229
-0.87%
$ 51.19 million $ 208,069
Jan 25, 9 AM $ 0.023
+0.88%
$ 51.41 million $ 210,710
Jan 25, 8 AM $ 0.0228
-1.30%
$ 50.97 million $ 205,619
Jan 25, 7 AM $ 0.023
+0.00%
$ 51.41 million $ 192,630
Jan 25, 6 AM $ 0.023
+0.00%
$ 51.41 million $ 191,143
Jan 25, 5 AM $ 0.023
+0.44%
$ 51.41 million $ 187,711
Jan 25, 4 AM $ 0.0229
-1.29%
$ 51.19 million $ 186,993
Jan 25, 3 AM $ 0.0233
+0.87%
$ 52.08 million $ 193,723
Jan 25, 2 AM $ 0.023
+1.32%
$ 51.41 million $ 200,107
Jan 25, 1 AM $ 0.0229
-0.87%
$ 51.19 million $ 183,614
Jan 25, 12 AM $ 0.0231
+0.00%
$ 51.64 million $ 165,326
Jan 24, 11 PM $ 0.0232
+0.43%
$ 51.86 million $ 164,652
Jan 24, 10 PM $ 0.0231
+0.43%
$ 51.64 million $ 169,434