Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $0.0082
-1.32%
$18.33 million $32,382
Jul 19, 10 AM $0.00832
+0.24%
$18.6 million $28,159
Jul 19, 9 AM $0.00831
-0.60%
$18.58 million $28,743
Jul 19, 8 AM $0.00836
+0.60%
$18.69 million $30,579
Jul 19, 7 AM $0.00832
-0.95%
$18.6 million $30,046
Jul 19, 6 AM $0.0084
+0.00%
$18.78 million $28,992
Jul 19, 5 AM $0.00838
-0.48%
$18.73 million $30,508
Jul 19, 4 AM $0.00841
-0.59%
$18.8 million $30,475
Jul 19, 3 AM $0.00845
+0.72%
$18.89 million $29,858
Jul 19, 2 AM $0.00844
+2.18%
$18.87 million $25,855
Jul 19, 1 AM $0.00825
-0.36%
$18.44 million $26,508
Jul 19, 12 AM $0.00829
-0.24%
$18.53 million $26,807
Jul 18, 11 PM $0.0083
+0.12%
$18.55 million $26,940
Jul 18, 10 PM $0.00826
-0.24%
$18.46 million $26,706
Jul 18, 9 PM $0.00825
+0.24%
$18.44 million $27,212
Jul 18, 8 PM $0.00823
-0.60%
$18.4 million $29,196
Jul 18, 7 PM $0.00828
-0.12%
$18.51 million $29,312
Jul 18, 6 PM $0.00827
+0.00%
$18.49 million $30,121
Jul 18, 5 PM $0.00828
+0.36%
$18.51 million $30,475
Jul 18, 4 PM $0.00826
+0.12%
$18.46 million $33,609
Jul 18, 3 PM $0.00825
-0.48%
$18.44 million $44,470
Jul 18, 2 PM $0.00827
+0.00%
$18.49 million $65,476
Jul 18, 1 PM $0.00827
+0.12%
$18.49 million $69,903
Jul 18, 12 PM $0.00829
+0.24%
$18.53 million $73,158
Jul 18, 11 AM $0.00828
+0.00%
$18.51 million $74,448
Jul 18, 10 AM $0.00828
-0.36%
$18.51 million $81,125
Jul 18, 9 AM $0.00831
+0.00%
$18.58 million $83,072
Jul 18, 8 AM $0.0083
-0.84%
$18.55 million $81,992
Jul 18, 7 AM $0.00838
+0.12%
$18.73 million $81,546
Jul 18, 6 AM $0.00834
-0.24%
$18.64 million $81,440
Jul 18, 5 AM $0.00834
-0.71%
$18.64 million $79,931
Jul 18, 4 AM $0.0084
-0.83%
$18.78 million $79,291
Jul 18, 3 AM $0.00848
-0.12%
$18.96 million $78,934
Jul 18, 2 AM $0.00848
-0.93%
$18.96 million $79,888
Jul 18, 1 AM $0.00856
-1.15%
$19.13 million $78,727
Jul 18, 12 AM $0.00867
+0.12%
$19.38 million $78,643
Jul 17, 11 PM $0.00866
+0.70%
$19.36 million $79,001
Jul 17, 10 PM $0.0086
-0.46%
$19.22 million $80,417
Jul 17, 9 PM $0.00864
-0.35%
$19.31 million $79,847
Jul 17, 8 PM $0.00871
-0.46%
$19.47 million $78,003
Jul 17, 7 PM $0.00877
-0.23%
$19.6 million $77,762
Jul 17, 6 PM $0.00879
-0.45%
$19.65 million $81,019
Jul 17, 5 PM $0.00883
+0.00%
$19.74 million $86,373
Jul 17, 4 PM $0.00883
-2.65%
$19.74 million $84,373
Jul 17, 3 PM $0.00907
+1.57%
$20.27 million $72,789
Jul 17, 2 PM $0.00893
+1.59%
$19.96 million $51,140
Jul 17, 1 PM $0.00869
-1.70%
$19.43 million $46,235
Jul 17, 12 PM $0.00882
+1.64%
$19.72 million $42,281
Jul 17, 11 AM $0.00868
-1.17%
$19.4 million $39,614
Jul 17, 10 AM $0.00879
+2.21%
$19.65 million $34,257