Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 10 AM $0.00879
+2.21%
$19.65 million $34,257
Jul 17, 9 AM $0.00859
+0.00%
$19.2 million $32,758
Jul 17, 8 AM $0.00857
+1.18%
$19.16 million $33,863
Jul 17, 7 AM $0.00848
-0.47%
$18.96 million $35,339
Jul 17, 6 AM $0.00853
-0.12%
$19.07 million $36,018
Jul 17, 5 AM $0.00854
-1.04%
$19.09 million $35,996
Jul 17, 4 AM $0.00864
+0.12%
$19.31 million $37,704
Jul 17, 3 AM $0.00864
+1.05%
$19.31 million $39,428
Jul 17, 2 AM $0.00854
+0.23%
$19.09 million $38,406
Jul 17, 1 AM $0.00851
-0.58%
$19.02 million $39,339
Jul 17, 12 AM $0.00855
+0.47%
$19.11 million $40,185
Jul 16, 11 PM $0.00852
-0.23%
$19.05 million $40,538
Jul 16, 10 PM $0.00852
-1.05%
$19.05 million $39,409
Jul 16, 9 PM $0.00862
+0.12%
$19.27 million $40,270
Jul 16, 8 PM $0.00861
+0.35%
$19.25 million $41,826
Jul 16, 7 PM $0.00857
+0.00%
$19.16 million $44,843
Jul 16, 6 PM $0.00861
-1.60%
$19.25 million $42,352
Jul 16, 5 PM $0.00873
+0.00%
$19.51 million $38,578
Jul 16, 4 PM $0.00874
-0.23%
$19.54 million $39,949
Jul 16, 3 PM $0.00878
+0.46%
$19.63 million $40,689
Jul 16, 2 PM $0.00873
-0.68%
$19.51 million $40,681
Jul 16, 1 PM $0.00877
+1.12%
$19.6 million $40,847
Jul 16, 12 PM $0.00876
+0.11%
$19.58 million $41,499
Jul 16, 11 AM $0.00873
-1.69%
$19.51 million $42,969
Jul 16, 10 AM $0.00886
+0.80%
$19.81 million $44,666
Jul 16, 9 AM $0.00881
-0.68%
$19.69 million $44,162
Jul 16, 8 AM $0.00865
-1.01%
$19.33 million $42,664
Jul 16, 7 AM $0.00874
-0.88%
$19.54 million $42,209
Jul 16, 6 AM $0.00883
+0.57%
$19.74 million $40,882
Jul 16, 5 AM $0.00876
-0.68%
$19.58 million $41,280
Jul 16, 4 AM $0.00883
-1.67%
$19.74 million $39,376
Jul 16, 3 AM $0.00896
+0.34%
$20.03 million $37,706
Jul 16, 2 AM $0.00894
+0.90%
$19.98 million $37,000
Jul 16, 1 AM $0.00891
+1.14%
$19.92 million $35,973
Jul 16, 12 AM $0.0089
+0.23%
$19.89 million $34,810
Jul 15, 11 PM $0.00887
+0.34%
$19.83 million $34,186
Jul 15, 10 PM $0.00884
-0.79%
$19.76 million $34,845
Jul 15, 9 PM $0.00891
+0.34%
$19.92 million $34,594
Jul 15, 8 PM $0.00888
-0.34%
$19.85 million $33,137
Jul 15, 7 PM $0.00885
+1.37%
$19.78 million $30,072
Jul 15, 6 PM $0.00875
-0.91%
$19.56 million $28,467
Jul 15, 5 PM $0.00882
+2.32%
$19.72 million $25,772
Jul 15, 4 PM $0.0086
-0.12%
$19.22 million $23,830
Jul 15, 3 PM $0.00865
-0.46%
$19.34 million $24,246
Jul 15, 2 PM $0.0087
+0.35%
$19.45 million $25,522
Jul 15, 1 PM $0.00863
-0.69%
$19.29 million $27,615
Jul 15, 12 PM $0.00867
+0.35%
$19.38 million $29,077
Jul 15, 11 AM $0.00863
+1.29%
$19.29 million $32,361
Jul 15, 10 AM $0.00855
-0.12%
$19.11 million $29,516
Jul 15, 9 AM $0.00856
+0.47%
$19.13 million $29,772