Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 8 AM $0.00853
+0.95%
$19.07 million $31,570
Jul 15, 7 AM $0.00844
+2.09%
$18.87 million $31,671
Jul 15, 6 AM $0.00829
-2.28%
$18.52 million $31,322
Jul 15, 5 AM $0.00847
+0.47%
$18.93 million $30,441
Jul 15, 4 AM $0.00844
-1.29%
$18.87 million $30,861
Jul 15, 3 AM $0.00851
+0.59%
$19.02 million $31,475
Jul 15, 2 AM $0.00846
-0.59%
$18.91 million $32,196
Jul 15, 1 AM $0.00853
-0.23%
$19.07 million $32,855
Jul 15, 12 AM $0.00855
+0.35%
$19.11 million $33,154
Jul 14, 11 PM $0.00853
+0.00%
$19.07 million $34,215
Jul 14, 10 PM $0.00853
+0.12%
$19.07 million $33,944
Jul 14, 9 PM $0.00854
+0.23%
$19.09 million $33,691
Jul 14, 8 PM $0.00852
-0.35%
$19.05 million $34,298
Jul 14, 7 PM $0.00854
+0.23%
$19.09 million $35,913
Jul 14, 6 PM $0.00851
-0.35%
$19.02 million $37,802
Jul 14, 5 PM $0.00854
-0.70%
$19.09 million $39,487
Jul 14, 4 PM $0.00859
-0.58%
$19.2 million $39,604
Jul 14, 3 PM $0.00866
+0.58%
$19.36 million $40,815
Jul 14, 2 PM $0.0086
-1.04%
$19.22 million $41,239
Jul 14, 1 PM $0.00868
-0.69%
$19.4 million $39,284
Jul 14, 12 PM $0.00875
+0.57%
$19.56 million $38,039
Jul 14, 11 AM $0.00866
+0.58%
$19.36 million $33,287
Jul 14, 10 AM $0.00863
+0.12%
$19.29 million $32,688
Jul 14, 8 AM $0.00069
-91.09%
$1.54 million $4,097
Jul 14, 7 AM $0.00773
-9.88%
$17.29 million $36,178
Jul 14, 6 AM $0.00858
+0.59%
$19.18 million $32,433
Jul 14, 5 AM $0.00849
+0.35%
$18.98 million $32,056
Jul 14, 4 AM $0.00848
+0.12%
$18.96 million $31,527
Jul 14, 3 AM $0.00848
+0.71%
$18.96 million $33,140
Jul 14, 2 AM $0.00842
-0.36%
$18.82 million $40,134
Jul 14, 1 AM $0.00846
-0.94%
$18.91 million $40,114
Jul 14, 12 AM $0.00857
+1.42%
$19.16 million $40,376
Jul 13, 11 PM $0.00847
+0.24%
$18.93 million $40,906
Jul 13, 10 PM $0.00849
-0.35%
$18.98 million $41,173
Jul 13, 9 PM $0.00849
-0.70%
$18.98 million $41,107
Jul 13, 8 PM $0.00851
-0.12%
$19.02 million $41,115
Jul 13, 7 PM $0.00858
-0.58%
$19.18 million $39,439
Jul 13, 6 PM $0.00863
-0.23%
$19.29 million $37,818
Jul 13, 5 PM $0.00868
-1.14%
$19.4 million $36,023
Jul 13, 4 PM $0.00877
-1.02%
$19.6 million $35,175
Jul 13, 3 PM $0.00888
+0.45%
$19.85 million $32,915
Jul 13, 2 PM $0.0088
+1.50%
$19.67 million $33,110
Jul 13, 1 PM $0.00868
+1.17%
$19.4 million $33,384
Jul 13, 12 PM $0.00858
-0.23%
$19.18 million $33,417
Jul 13, 11 AM $0.0086
-0.12%
$19.22 million $33,954
Jul 13, 10 AM $0.0086
+0.47%
$19.22 million $33,993
Jul 13, 9 AM $0.00855
-0.47%
$19.11 million $33,881
Jul 13, 8 AM $0.00861
+0.47%
$19.25 million $32,604
Jul 13, 7 AM $0.00857
+0.47%
$19.16 million $32,783
Jul 13, 6 AM $0.00853
-0.35%
$19.07 million $33,426