Coinranking
Acet Historical Data
ACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $0.0138 | -4.83% | ||
| Mar 23, 2026 | $0.0146 | +9.77% | ||
| Mar 22, 2026 | $0.0133 | -2.92% | ||
| Mar 21, 2026 | $0.0137 | -0.72% | ||
| Mar 20, 2026 | $0.0138 | +1.47% | ||
| Mar 19, 2026 | $0.0137 | -0.72% | ||
| Mar 18, 2026 | $0.0139 | -2.11% | ||
| Mar 17, 2026 | $0.0143 | -2.05% | ||
| Mar 16, 2026 | $0.0146 | +3.55% | ||
| Mar 15, 2026 | $0.0142 | +2.90% | ||
| Mar 14, 2026 | $0.0139 | +2.21% | ||
| Mar 13, 2026 | $0.0138 | -1.43% | ||
| Mar 12, 2026 | $0.0139 | +2.96% | ||
| Mar 11, 2026 | $0.0134 | +2.29% | ||
| Mar 10, 2026 | $0.013 | +0.78% | ||
| Mar 9, 2026 | $0.013 | +3.17% | ||
| Mar 8, 2026 | $0.0125 | -3.85% | ||
| Mar 7, 2026 | $0.0129 | -3.73% | ||
| Mar 6, 2026 | $0.0134 | -2.19% | ||
| Mar 5, 2026 | $0.0137 | -1.44% | ||
| Mar 4, 2026 | $0.0138 | +0.73% | ||
| Mar 3, 2026 | $0.0138 | +0.00% | ||
| Mar 2, 2026 | $0.0138 | +5.34% | ||
| Mar 1, 2026 | $0.0131 | -4.38% | ||
| Feb 28, 2026 | $0.0138 | -1.43% | ||
| Feb 27, 2026 | $0.014 | -0.71% | ||
| Feb 26, 2026 | $0.0141 | -1.40% | ||
| Feb 25, 2026 | $0.0142 | +3.65% | ||
| Feb 24, 2026 | $0.0138 | +1.47% | ||
| Feb 23, 2026 | $0.0136 | -3.55% | ||
| Feb 22, 2026 | $0.014 | -2.78% | ||
| Feb 21, 2026 | $0.0143 | -2.72% | ||
| Feb 20, 2026 | $0.0148 | +0.68% | ||
| Feb 19, 2026 | $0.0147 | +0.68% | ||
| Feb 18, 2026 | $0.0146 | -3.31% | ||
| Feb 17, 2026 | $0.0151 | -3.21% | ||
| Feb 16, 2026 | $0.0157 | +1.29% | ||
| Feb 15, 2026 | $0.0155 | -4.32% | ||
| Feb 14, 2026 | $0.0163 | +10.14% | ||
| Feb 13, 2026 | $0.0147 | +2.08% | ||
| Feb 12, 2026 | $0.0143 | +2.14% | ||
| Feb 11, 2026 | $0.014 | -2.10% | ||
| Feb 10, 2026 | $0.0143 | -2.72% | ||
| Feb 9, 2026 | $0.0147 | -0.68% | ||
| Feb 8, 2026 | $0.0149 | -3.25% | ||
| Feb 7, 2026 | $0.0154 | +2.67% | ||
| Feb 6, 2026 | $0.0151 | +3.42% | ||
| Feb 5, 2026 | $0.0146 | -8.75% | ||
| Feb 4, 2026 | $0.0159 | +2.58% | ||
| Feb 3, 2026 | $0.0155 | -1.27% | ||