Coinranking
Acet Historical Data
ACT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 2026 | $0.00195 | -10.46% | ||
| May 27, 2026 | $0.00218 | -18.43% | ||
| May 26, 2026 | $0.00267 | +0.82% | ||
| May 25, 2026 | $0.00265 | +0.14% | ||
| May 24, 2026 | $0.00265 | -1.92% | ||
| May 23, 2026 | $0.0027 | -1.91% | ||
| May 22, 2026 | $0.00275 | -2.56% | ||
| May 21, 2026 | $0.00282 | +13.70% | ||
| May 20, 2026 | $0.00248 | +4.24% | ||
| May 19, 2026 | $0.00238 | -1.71% | ||
| May 18, 2026 | $0.00242 | -1.35% | ||
| May 17, 2026 | $0.00265 | +14.04% | ||
| May 16, 2026 | $0.00239 | -83.32% | ||
| May 15, 2026 | $0.00268 | -0.66% | ||
| May 14, 2026 | $0.00275 | +1.01% | ||
| May 13, 2026 | $0.00272 | +1.43% | ||
| May 12, 2026 | $0.00263 | -2.47% | ||
| May 11, 2026 | $0.0027 | +15.26% | ||
| May 10, 2026 | $0.00235 | +7.00% | ||
| May 9, 2026 | $0.00219 | -86.47% | ||
| May 8, 2026 | $0.0161 | -0.62% | ||
| May 7, 2026 | $0.0163 | +1.87% | ||
| May 6, 2026 | $0.016 | +0.63% | ||
| May 5, 2026 | $0.016 | +0.63% | ||
| May 4, 2026 | $0.0159 | +8.90% | ||
| May 3, 2026 | $0.0146 | -2.67% | ||
| May 2, 2026 | $0.015 | +6.38% | ||
| May 1, 2026 | $0.0141 | +2.92% | ||
| Apr 30, 2026 | $0.0137 | +0.00% | ||
| Apr 29, 2026 | $0.0137 | -4.20% | ||
| Apr 28, 2026 | $0.0144 | +2.86% | ||
| Apr 27, 2026 | $0.0141 | -6.00% | ||
| Apr 26, 2026 | $0.0152 | +4.83% | ||
| Apr 25, 2026 | $0.0145 | +2.11% | ||
| Apr 24, 2026 | $0.0143 | +2.88% | ||
| Apr 23, 2026 | $0.0139 | +0.00% | ||
| Apr 22, 2026 | $0.014 | -2.10% | ||
| Apr 21, 2026 | $0.0143 | -0.69% | ||
| Apr 20, 2026 | $0.0143 | +0.00% | ||
| Apr 19, 2026 | $0.0144 | -2.04% | ||
| Apr 18, 2026 | $0.0148 | -3.90% | ||
| Apr 17, 2026 | $0.0154 | -8.33% | ||
| Apr 16, 2026 | $0.0169 | +25.19% | ||
| Apr 15, 2026 | $0.0134 | +3.88% | ||
| Apr 14, 2026 | $0.0129 | -5.84% | ||
| Apr 13, 2026 | $0.0137 | +16.10% | ||
| Apr 12, 2026 | $0.0117 | -4.88% | ||
| Apr 11, 2026 | $0.0124 | -3.13% | ||
| Apr 10, 2026 | $0.0128 | +4.07% | ||
| Apr 9, 2026 | $0.0123 | +3.36% | ||