Coinranking
Acet Historical Data
ACT
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8, 2026 | $0.0119 | -2.46% | ||
| Apr 7, 2026 | $0.0122 | +3.39% | ||
| Apr 6, 2026 | $0.0118 | -1.67% | ||
| Apr 5, 2026 | $0.0119 | -1.65% | ||
| Apr 4, 2026 | $0.0121 | +0.83% | ||
| Apr 3, 2026 | $0.012 | +1.69% | ||
| Apr 2, 2026 | $0.0117 | -3.31% | ||
| Apr 1, 2026 | $0.012 | +1.69% | ||
| Mar 31, 2026 | $0.0119 | +0.85% | ||
| Mar 30, 2026 | $0.0118 | +0.85% | ||
| Mar 29, 2026 | $0.0116 | -1.69% | ||
| Mar 28, 2026 | $0.0118 | -4.07% | ||
| Mar 27, 2026 | $0.0123 | -5.38% | ||
| Mar 26, 2026 | $0.0129 | -6.52% | ||
| Mar 25, 2026 | $0.0138 | -0.72% | ||
| Mar 24, 2026 | $0.0138 | -4.83% | ||
| Mar 23, 2026 | $0.0146 | +9.77% | ||
| Mar 22, 2026 | $0.0133 | -2.92% | ||
| Mar 21, 2026 | $0.0137 | -0.72% | ||
| Mar 20, 2026 | $0.0138 | +1.47% | ||
| Mar 19, 2026 | $0.0137 | -0.72% | ||
| Mar 18, 2026 | $0.0139 | -2.11% | ||
| Mar 17, 2026 | $0.0143 | -2.05% | ||
| Mar 16, 2026 | $0.0146 | +3.55% | ||
| Mar 15, 2026 | $0.0142 | +2.90% | ||
| Mar 14, 2026 | $0.0139 | +2.21% | ||
| Mar 13, 2026 | $0.0138 | -1.43% | ||
| Mar 12, 2026 | $0.0139 | +2.96% | ||
| Mar 11, 2026 | $0.0134 | +2.29% | ||
| Mar 10, 2026 | $0.013 | +0.78% | ||
| Mar 9, 2026 | $0.013 | +3.17% | ||
| Mar 8, 2026 | $0.0125 | -3.85% | ||
| Mar 7, 2026 | $0.0129 | -3.73% | ||
| Mar 6, 2026 | $0.0134 | -2.19% | ||
| Mar 5, 2026 | $0.0137 | -1.44% | ||
| Mar 4, 2026 | $0.0138 | +0.73% | ||
| Mar 3, 2026 | $0.0138 | +0.00% | ||
| Mar 2, 2026 | $0.0138 | +5.34% | ||
| Mar 1, 2026 | $0.0131 | -4.38% | ||
| Feb 28, 2026 | $0.0138 | -1.43% | ||
| Feb 27, 2026 | $0.014 | -0.71% | ||
| Feb 26, 2026 | $0.0141 | -1.40% | ||
| Feb 25, 2026 | $0.0142 | +3.65% | ||
| Feb 24, 2026 | $0.0138 | +1.47% | ||
| Feb 23, 2026 | $0.0136 | -3.55% | ||
| Feb 22, 2026 | $0.014 | -2.78% | ||
| Feb 21, 2026 | $0.0143 | -2.72% | ||
| Feb 20, 2026 | $0.0148 | +0.68% | ||
| Feb 19, 2026 | $0.0147 | +0.68% | ||
| Feb 18, 2026 | $0.0146 | -3.31% | ||