Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 AM $0.00855
-0.35%
$19.11 million $33,926
Jul 13, 4 AM $0.00857
+0.94%
$19.16 million $33,936
Jul 13, 3 AM $0.0085
-2.63%
$19 million $31,664
Jul 13, 2 AM $0.00874
+1.16%
$19.54 million $24,082
Jul 13, 1 AM $0.00864
-0.46%
$19.31 million $24,134
Jul 13, 12 AM $0.0087
+0.81%
$19.45 million $24,821
Jul 12, 11 PM $0.00862
-0.35%
$19.27 million $24,279
Jul 12, 10 PM $0.00866
-0.35%
$19.36 million $23,551
Jul 12, 9 PM $0.00875
-0.57%
$19.56 million $23,549
Jul 12, 8 PM $0.0088
-0.45%
$19.67 million $24,450
Jul 12, 7 PM $0.00885
-0.23%
$19.78 million $24,064
Jul 12, 6 PM $0.00887
-0.45%
$19.83 million $23,824
Jul 12, 5 PM $0.00888
+0.34%
$19.85 million $24,339
Jul 12, 4 PM $0.00885
-1.67%
$19.78 million $24,352
Jul 12, 3 PM $0.00902
+1.92%
$20.16 million $24,847
Jul 12, 2 PM $0.00884
+0.57%
$19.76 million $23,710
Jul 12, 1 PM $0.00879
+0.23%
$19.65 million $23,419
Jul 12, 12 PM $0.00878
-0.23%
$19.63 million $24,076
Jul 12, 11 AM $0.00882
-0.34%
$19.72 million $26,589
Jul 12, 10 AM $0.00886
+0.11%
$19.81 million $28,896
Jul 12, 9 AM $0.00886
-0.11%
$19.81 million $30,389
Jul 12, 8 AM $0.00887
+0.00%
$19.83 million $31,218
Jul 12, 7 AM $0.00889
-0.89%
$19.87 million $31,279
Jul 12, 6 AM $0.00897
-0.66%
$20.05 million $32,355
Jul 12, 5 AM $0.00904
+0.22%
$20.21 million $34,553
Jul 12, 4 AM $0.00901
+0.11%
$20.14 million $39,604
Jul 12, 3 AM $0.00901
+0.33%
$20.14 million $44,544
Jul 12, 2 AM $0.00897
-0.88%
$20.05 million $55,398
Jul 12, 1 AM $0.00905
+1.12%
$20.23 million $59,453
Jul 12, 12 AM $0.00894
+0.22%
$19.98 million $64,442
Jul 11, 11 PM $0.00892
-0.67%
$19.94 million $64,860
Jul 11, 10 PM $0.00898
-0.55%
$20.07 million $66,238
Jul 11, 9 PM $0.00902
-0.66%
$20.16 million $67,414
Jul 11, 8 PM $0.00908
-0.11%
$20.3 million $72,675
Jul 11, 7 PM $0.00911
+0.11%
$20.36 million $82,246
Jul 11, 6 PM $0.00909
+0.44%
$20.32 million $85,445
Jul 11, 5 PM $0.00905
-0.11%
$20.23 million $90,788
Jul 11, 4 PM $0.00906
-0.11%
$20.25 million $100,452
Jul 11, 3 PM $0.00906
-0.66%
$20.25 million $175,903
Jul 11, 2 PM $0.00911
+0.33%
$20.36 million $178,938
Jul 11, 1 PM $0.00909
-0.22%
$20.32 million $190,695
Jul 11, 12 PM $0.00908
-0.11%
$20.3 million $190,699
Jul 11, 11 AM $0.00908
-0.55%
$20.3 million $195,198
Jul 11, 10 AM $0.00913
-0.22%
$20.41 million $205,423
Jul 11, 9 AM $0.00915
-0.87%
$20.45 million $228,957
Jul 11, 8 AM $0.00922
-0.22%
$20.61 million $233,477
Jul 11, 7 AM $0.00928
+0.87%
$20.74 million $259,138
Jul 11, 6 AM $0.00921
+0.33%
$20.59 million $258,876
Jul 11, 5 AM $0.0092
+0.44%
$20.57 million $257,690
Jul 11, 4 AM $0.00914
-0.44%
$20.43 million $253,439