Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 AM $0.00914
-0.44%
$20.43 million $253,439
Jul 11, 3 AM $0.00921
-2.33%
$20.59 million $248,004
Jul 11, 2 AM $0.00941
+0.43%
$21.04 million $237,099
Jul 11, 1 AM $0.00938
-2.80%
$20.97 million $232,781
Jul 11, 12 AM $0.00964
-0.21%
$21.55 million $227,998
Jul 10, 11 PM $0.00963
-0.93%
$21.53 million $227,597
Jul 10, 10 PM $0.00973
+1.25%
$21.75 million $226,725
Jul 10, 9 PM $0.00959
-0.42%
$21.44 million $226,622
Jul 10, 8 PM $0.00962
+0.63%
$21.5 million $221,307
Jul 10, 7 PM $0.00959
+1.16%
$21.44 million $212,457
Jul 10, 6 PM $0.00942
-0.74%
$21.06 million $210,745
Jul 10, 5 PM $0.00961
+3.00%
$21.48 million $206,362
Jul 10, 4 PM $0.0093
-1.69%
$20.79 million $197,463
Jul 10, 3 PM $0.00938
+0.64%
$20.97 million $122,172
Jul 10, 2 PM $0.00927
-0.22%
$20.72 million $118,559
Jul 10, 1 PM $0.00929
+0.22%
$20.77 million $107,102
Jul 10, 12 PM $0.00927
+1.20%
$20.72 million $106,220
Jul 10, 11 AM $0.00917
-1.82%
$20.5 million $99,469
Jul 10, 10 AM $0.00935
+4.26%
$20.9 million $87,864
Jul 10, 9 AM $0.00917
-0.22%
$20.5 million $63,079
Jul 10, 8 AM $0.00918
+2.91%
$20.52 million $58,712
Jul 10, 7 AM $0.00881
-0.56%
$19.69 million $32,039
Jul 10, 6 AM $0.00885
-0.45%
$19.78 million $33,455
Jul 10, 5 AM $0.00887
-1.22%
$19.83 million $36,147
Jul 10, 4 AM $0.00897
+0.11%
$20.05 million $39,578
Jul 10, 3 AM $0.00896
-0.33%
$20.03 million $40,988
Jul 10, 2 AM $0.00897
-0.66%
$20.05 million $42,736
Jul 10, 1 AM $0.00903
-0.33%
$20.19 million $43,925
Jul 10, 12 AM $0.00902
+0.33%
$20.16 million $45,008
Jul 9, 11 PM $0.00898
-0.33%
$20.07 million $48,374
Jul 9, 10 PM $0.00898
+0.00%
$20.07 million $49,237
Jul 9, 9 PM $0.00902
+0.22%
$20.16 million $56,176
Jul 9, 8 PM $0.009
+0.67%
$20.12 million $58,706
Jul 9, 7 PM $0.00894
+1.02%
$19.98 million $61,539
Jul 9, 6 PM $0.00885
+0.11%
$19.78 million $62,905
Jul 9, 5 PM $0.00883
+0.80%
$19.74 million $69,799
Jul 9, 4 PM $0.00875
-0.11%
$19.56 million $80,289
Jul 9, 3 PM $0.00878
+0.34%
$19.63 million $93,871
Jul 9, 2 PM $0.0088
+0.11%
$19.67 million $107,264
Jul 9, 1 PM $0.00878
+0.00%
$19.63 million $109,638
Jul 9, 12 PM $0.0088
+0.46%
$19.67 million $113,553
Jul 9, 11 AM $0.00873
+0.46%
$19.51 million $116,281
Jul 9, 10 AM $0.00869
-0.57%
$19.43 million $120,253
Jul 9, 9 AM $0.00877
+0.34%
$19.6 million $120,943
Jul 9, 8 AM $0.00876
+0.57%
$19.58 million $123,062
Jul 9, 7 AM $0.00873
-0.23%
$19.51 million $125,798
Jul 9, 6 AM $0.00876
-0.90%
$19.58 million $123,581
Jul 9, 5 AM $0.00884
-0.90%
$19.76 million $122,813
Jul 9, 4 AM $0.00893
-1.43%
$19.96 million $119,050
Jul 9, 3 AM $0.00905
+1.34%
$20.23 million $118,220