Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 3 AM $0.00905
+1.34%
$20.23 million $118,220
Jul 9, 2 AM $0.00892
-0.42%
$19.94 million $117,234
Jul 9, 1 AM $0.00898
-0.69%
$20.07 million $117,137
Jul 9, 12 AM $0.00903
+0.67%
$20.19 million $116,795
Jul 8, 11 PM $0.009
+0.33%
$20.12 million $115,487
Jul 8, 10 PM $0.00894
-1.11%
$19.98 million $115,379
Jul 8, 9 PM $0.00902
+0.89%
$20.16 million $107,484
Jul 8, 8 PM $0.0089
+3.86%
$19.89 million $104,973
Jul 8, 7 PM $0.00854
-2.62%
$19.09 million $102,620
Jul 8, 6 PM $0.00879
-1.57%
$19.65 million $99,500
Jul 8, 5 PM $0.00897
+1.93%
$20.05 million $96,658
Jul 8, 4 PM $0.00881
+0.57%
$19.69 million $87,625
Jul 8, 3 PM $0.00869
-1.92%
$19.43 million $75,828
Jul 8, 2 PM $0.00889
+2.42%
$19.87 million $63,985
Jul 8, 1 PM $0.00865
-0.57%
$19.34 million $69,474
Jul 8, 12 PM $0.00872
-0.34%
$19.49 million $67,993
Jul 8, 11 AM $0.00871
+1.99%
$19.47 million $67,587
Jul 8, 10 AM $0.00843
+1.44%
$18.84 million $64,232
Jul 8, 9 AM $0.00829
-0.84%
$18.53 million $64,814
Jul 8, 8 AM $0.00838
-0.71%
$18.73 million $62,097
Jul 8, 7 AM $0.00847
+1.19%
$18.93 million $60,500
Jul 8, 6 AM $0.00838
-0.36%
$18.73 million $64,565
Jul 8, 5 AM $0.00841
+0.48%
$18.8 million $62,600
Jul 8, 4 AM $0.00838
+1.21%
$18.73 million $66,615
Jul 8, 3 AM $0.0083
-0.72%
$18.55 million $68,062
Jul 8, 2 AM $0.00832
-0.12%
$18.6 million $67,979
Jul 8, 1 AM $0.00837
-2.56%
$18.71 million $67,436
Jul 8, 12 AM $0.00859
+1.18%
$19.2 million $66,118
Jul 7, 11 PM $0.0085
-0.23%
$19 million $65,948
Jul 7, 10 PM $0.00851
+0.35%
$19.02 million $64,879
Jul 7, 9 PM $0.00855
+0.47%
$19.11 million $64,197
Jul 7, 8 PM $0.00846
+0.00%
$18.91 million $64,338
Jul 7, 7 PM $0.00844
-0.71%
$18.87 million $64,362
Jul 7, 6 PM $0.00852
-0.58%
$19.05 million $62,905
Jul 7, 5 PM $0.00857
-1.15%
$19.16 million $64,977
Jul 7, 3 PM $0.000717
+0.34%
$1.6 million $6,326
Jul 7, 2 PM $0.000714
+0.01%
$1.6 million $6,327
Jul 7, 1 PM $0.000711
+0.01%
$1.59 million $6,175
Jul 7, 12 PM $0.000712
-92.11%
$1.59 million $5,928
Jul 7, 11 AM $0.00902
+3.97%
$20.16 million $61,930
Jul 7, 10 AM $0.00869
-3.06%
$19.42 million $64,132
Jul 7, 9 AM $0.00897
+0.79%
$20.05 million $62,507
Jul 7, 8 AM $0.0089
-0.22%
$19.89 million $65,234
Jul 7, 7 AM $0.00894
-1.00%
$19.98 million $67,325
Jul 7, 6 AM $0.00903
+0.44%
$20.19 million $68,643
Jul 7, 5 AM $0.00901
+0.00%
$20.14 million $69,461
Jul 7, 4 AM $0.00904
+0.33%
$20.21 million $66,309
Jul 7, 3 AM $0.009
-0.22%
$20.12 million $66,094
Jul 7, 2 AM $0.00902
-1.42%
$20.16 million $66,201
Jul 7, 1 AM $0.00915
-0.11%
$20.45 million $66,168