Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 1 AM $0.00915
-0.11%
$20.45 million $66,168
Jul 7, 12 AM $0.00917
-0.43%
$20.5 million $66,570
Jul 6, 11 PM $0.00922
+0.33%
$20.61 million $68,653
Jul 6, 10 PM $0.00918
-0.54%
$20.52 million $71,506
Jul 6, 9 PM $0.00924
+0.87%
$20.65 million $73,190
Jul 6, 8 PM $0.00915
+0.44%
$20.45 million $72,923
Jul 6, 7 PM $0.00912
-0.22%
$20.39 million $72,724
Jul 6, 6 PM $0.00916
-0.22%
$20.48 million $74,702
Jul 6, 5 PM $0.00921
-0.43%
$20.59 million $78,461
Jul 6, 4 PM $0.00923
-0.11%
$20.63 million $80,351
Jul 6, 3 PM $0.00925
+0.76%
$20.68 million $87,822
Jul 6, 2 PM $0.00917
+0.33%
$20.5 million $142,583
Jul 6, 1 PM $0.00913
+0.77%
$20.41 million $177,619
Jul 6, 12 PM $0.00906
+0.44%
$20.25 million $191,413
Jul 6, 11 AM $0.00916
-0.33%
$20.48 million $185,823
Jul 6, 10 AM $0.00917
+0.66%
$20.5 million $187,249
Jul 6, 9 AM $0.0091
+0.22%
$20.34 million $188,700
Jul 6, 8 AM $0.00911
-0.65%
$20.36 million $196,474
Jul 6, 7 AM $0.00917
+0.99%
$20.5 million $200,724
Jul 6, 6 AM $0.00908
-0.66%
$20.3 million $196,102
Jul 6, 5 AM $0.00917
-0.33%
$20.5 million $197,967
Jul 6, 4 AM $0.00922
-0.11%
$20.61 million $199,724
Jul 6, 3 AM $0.00922
-0.54%
$20.61 million $199,662
Jul 6, 2 AM $0.00926
-0.43%
$20.7 million $202,384
Jul 6, 1 AM $0.0093
-0.96%
$20.79 million $204,987
Jul 6, 12 AM $0.00939
+1.08%
$20.99 million $207,021
Jul 5, 11 PM $0.00931
+0.11%
$20.81 million $208,154
Jul 5, 10 PM $0.00926
-0.11%
$20.7 million $212,511
Jul 5, 9 PM $0.00928
-0.43%
$20.74 million $213,693
Jul 5, 8 PM $0.00932
+0.43%
$20.83 million $219,313
Jul 5, 7 PM $0.00926
+0.11%
$20.7 million $222,702
Jul 5, 6 PM $0.00925
-0.54%
$20.68 million $226,727
Jul 5, 5 PM $0.00926
+0.22%
$20.7 million $233,341
Jul 5, 4 PM $0.00924
-0.75%
$20.65 million $243,473
Jul 5, 3 PM $0.00936
-3.41%
$20.92 million $288,976
Jul 5, 2 PM $0.00969
+3.19%
$21.66 million $245,490
Jul 5, 1 PM $0.00939
+3.30%
$20.99 million $230,338
Jul 5, 12 PM $0.00911
+1.00%
$20.36 million $228,524
Jul 5, 11 AM $0.00902
-0.11%
$20.16 million $241,625
Jul 5, 10 AM $0.00906
+0.89%
$20.25 million $280,377
Jul 5, 9 AM $0.00899
-2.28%
$20.1 million $431,244
Jul 5, 8 AM $0.00923
+0.11%
$20.63 million $426,641
Jul 5, 7 AM $0.00923
+0.33%
$20.63 million $428,714
Jul 5, 6 AM $0.00921
+0.55%
$20.59 million $444,761
Jul 5, 5 AM $0.00916
-1.08%
$20.48 million $464,026
Jul 5, 4 AM $0.00929
+0.65%
$20.77 million $466,072
Jul 5, 3 AM $0.00923
-0.22%
$20.63 million $469,364
Jul 5, 2 AM $0.00925
+0.22%
$20.68 million $470,412
Jul 5, 1 AM $0.00927
-0.64%
$20.72 million $471,977
Jul 5, 12 AM $0.00935
-1.58%
$20.9 million $478,151