Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 5, 12 AM $0.00935
-1.58%
$20.9 million $478,151
Jul 4, 11 PM $0.0095
-0.63%
$21.24 million $490,032
Jul 4, 10 PM $0.00953
-1.35%
$21.3 million $505,223
Jul 4, 9 PM $0.00968
-0.21%
$21.64 million $507,382
Jul 4, 8 PM $0.00969
+0.10%
$21.66 million $514,302
Jul 4, 7 PM $0.00979
-2.00%
$21.88 million $513,986
Jul 4, 6 PM $0.00999
-1.77%
$22.33 million $510,426
Jul 4, 5 PM $0.0101
+0.30%
$22.69 million $499,786
Jul 4, 4 PM $0.0102
+1.50%
$22.76 million $486,603
Jul 4, 3 PM $0.01
+1.11%
$22.42 million $433,298
Jul 4, 2 PM $0.00997
-0.30%
$22.29 million $426,462
Jul 4, 1 PM $0.00997
+0.20%
$22.29 million $409,795
Jul 4, 12 PM $0.00995
+1.53%
$22.24 million $395,213
Jul 4, 11 AM $0.00976
-2.40%
$21.82 million $383,290
Jul 4, 10 AM $0.01
-4.10%
$22.47 million $348,109
Jul 4, 9 AM $0.01
+4.27%
$22.38 million $195,799
Jul 4, 8 AM $0.00954
+0.21%
$21.33 million $192,916
Jul 4, 7 AM $0.00952
-4.23%
$21.28 million $189,296
Jul 4, 6 AM $0.00994
+5.52%
$22.22 million $176,746
Jul 4, 5 AM $0.00942
+1.84%
$21.06 million $157,662
Jul 4, 4 AM $0.00924
-0.86%
$20.65 million $153,520
Jul 4, 3 AM $0.00932
+0.76%
$20.83 million $150,311
Jul 4, 2 AM $0.00924
+1.09%
$20.65 million $146,859
Jul 4, 1 AM $0.00912
-2.15%
$20.39 million $144,233
Jul 4, 12 AM $0.0093
-3.23%
$20.79 million $137,501
Jul 3, 11 PM $0.0093
-0.11%
$20.79 million $103,616
Jul 3, 10 PM $0.00931
-1.48%
$20.81 million $100,353
Jul 3, 9 PM $0.00946
+2.38%
$21.15 million $96,154
Jul 3, 8 PM $0.00924
+1.76%
$20.65 million $83,829
Jul 3, 7 PM $0.00909
+0.33%
$20.32 million $85,670
Jul 3, 6 PM $0.00903
-0.66%
$20.19 million $88,458
Jul 3, 5 PM $0.0091
-0.11%
$20.34 million $89,391
Jul 3, 4 PM $0.00912
+1.00%
$20.39 million $91,842
Jul 3, 3 PM $0.00903
-0.22%
$20.19 million $94,781
Jul 3, 2 PM $0.00899
-2.49%
$20.1 million $99,182
Jul 3, 1 PM $0.00921
+0.66%
$20.59 million $95,722
Jul 3, 12 PM $0.00913
-0.33%
$20.41 million $97,308
Jul 3, 11 AM $0.00912
-0.98%
$20.39 million $96,502
Jul 3, 10 AM $0.0092
+0.66%
$20.57 million $93,009
Jul 3, 9 AM $0.00911
+0.00%
$20.36 million $94,314
Jul 3, 8 AM $0.00909
-0.44%
$20.32 million $93,528
Jul 3, 7 AM $0.00914
-0.87%
$20.43 million $89,988
Jul 3, 6 AM $0.00922
-1.50%
$20.61 million $89,418
Jul 3, 5 AM $0.00938
-0.11%
$20.97 million $89,585
Jul 3, 4 AM $0.00941
+0.00%
$21.04 million $102,100
Jul 3, 3 AM $0.00948
+0.00%
$21.19 million $102,688
Jul 3, 2 AM $0.00949
-0.84%
$21.21 million $108,148
Jul 3, 1 AM $0.00956
+1.27%
$21.37 million $117,427
Jul 3, 12 AM $0.00942
-0.74%
$21.06 million $121,122
Jul 2, 11 PM $0.00947
-0.11%
$21.17 million $129,345