Acet Historical Data

ACT Page 45
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.0138
-0.72%
$ 30.85 million $ 166,286
Mar 19, 12 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,167
Mar 18, 11 PM $ 0.0139
+0.72%
$ 31.07 million $ 169,541
Mar 18, 10 PM $ 0.0138
-0.72%
$ 30.85 million $ 175,053
Mar 18, 9 PM $ 0.0139
+0.72%
$ 31.07 million $ 177,161
Mar 18, 8 PM $ 0.0138
+0.73%
$ 30.85 million $ 173,429
Mar 18, 7 PM $ 0.0137
+0.00%
$ 30.62 million $ 168,757
Mar 18, 6 PM $ 0.0136
-1.45%
$ 30.4 million $ 170,178
Mar 18, 5 PM $ 0.0138
+0.73%
$ 30.85 million $ 169,713
Mar 18, 4 PM $ 0.0137
+0.00%
$ 30.62 million $ 161,395
Mar 18, 3 PM $ 0.0138
+0.73%
$ 30.85 million $ 155,357
Mar 18, 2 PM $ 0.0137
-2.14%
$ 30.62 million $ 153,785
Mar 18, 1 PM $ 0.0139
-1.42%
$ 31.07 million $ 142,030
Mar 18, 12 PM $ 0.014
-1.41%
$ 31.3 million $ 128,757
Mar 18, 11 AM $ 0.0143
-1.38%
$ 31.97 million $ 119,144
Mar 18, 10 AM $ 0.0144
-0.69%
$ 32.19 million $ 120,064
Mar 18, 9 AM $ 0.0145
-0.68%
$ 32.41 million $ 118,850
Mar 18, 8 AM $ 0.0146
+0.69%
$ 32.64 million $ 115,638
Mar 18, 7 AM $ 0.0146
+0.69%
$ 32.64 million $ 115,165
Mar 18, 6 AM $ 0.0145
+0.69%
$ 32.41 million $ 111,434
Mar 18, 5 AM $ 0.0144
+0.00%
$ 32.19 million $ 110,177
Mar 18, 4 AM $ 0.0144
+0.00%
$ 32.19 million $ 111,348
Mar 18, 3 AM $ 0.0145
+0.69%
$ 32.41 million $ 117,235
Mar 18, 2 AM $ 0.0144
+0.00%
$ 32.19 million $ 126,977
Mar 18, 1 AM $ 0.0144
+0.00%
$ 32.19 million $ 129,657
Mar 18, 12 AM $ 0.0144
+1.41%
$ 32.19 million $ 137,968
Mar 17, 11 PM $ 0.0143
-1.38%
$ 31.97 million $ 135,753
Mar 17, 10 PM $ 0.0145
+0.69%
$ 32.41 million $ 134,082
Mar 17, 9 PM $ 0.0144
+0.00%
$ 32.19 million $ 131,101
Mar 17, 8 PM $ 0.0144
+0.00%
$ 32.19 million $ 131,359
Mar 17, 7 PM $ 0.0143
-1.38%
$ 31.97 million $ 129,748
Mar 17, 6 PM $ 0.0145
+0.00%
$ 32.41 million $ 130,241
Mar 17, 5 PM $ 0.0144
+0.00%
$ 32.19 million $ 125,097
Mar 17, 4 PM $ 0.0143
+0.00%
$ 31.97 million $ 122,982
Mar 17, 3 PM $ 0.0144
+0.00%
$ 31.97 million $ 123,987
Mar 17, 2 PM $ 0.0144
+1.41%
$ 32.19 million $ 126,400
Mar 17, 1 PM $ 0.0142
-2.07%
$ 31.74 million $ 133,258
Mar 17, 12 PM $ 0.0143
-1.38%
$ 31.97 million $ 126,812
Mar 17, 11 AM $ 0.0146
+1.39%
$ 32.86 million $ 131,965
Mar 17, 10 AM $ 0.0145
+0.69%
$ 32.41 million $ 121,703
Mar 17, 9 AM $ 0.0144
+0.00%
$ 32.19 million $ 126,184
Mar 17, 8 AM $ 0.0144
+0.00%
$ 32.19 million $ 127,741
Mar 17, 7 AM $ 0.0144
+0.00%
$ 32.19 million $ 149,226
Mar 17, 6 AM $ 0.0143
-0.69%
$ 31.97 million $ 156,688
Mar 17, 5 AM $ 0.0145
+1.40%
$ 32.41 million $ 151,075
Mar 17, 4 AM $ 0.0144
-1.37%
$ 32.19 million $ 148,280
Mar 17, 3 AM $ 0.0144
-2.04%
$ 32.19 million $ 144,776
Mar 17, 2 AM $ 0.0147
+0.68%
$ 32.86 million $ 149,999
Mar 17, 1 AM $ 0.0146
+0.69%
$ 32.64 million $ 143,840
Mar 17, 12 AM $ 0.0145
-0.68%
$ 32.41 million $ 143,052