Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 10 PM $0.00951
+0.11%
$21.26 million $134,544
Jul 2, 9 PM $0.00949
-0.11%
$21.21 million $139,553
Jul 2, 8 PM $0.00955
+0.95%
$21.35 million $148,001
Jul 2, 7 PM $0.00945
+0.64%
$21.12 million $152,422
Jul 2, 6 PM $0.00938
-0.53%
$20.97 million $158,031
Jul 2, 5 PM $0.0094
+1.18%
$21.01 million $165,702
Jul 2, 4 PM $0.00926
-1.80%
$20.7 million $175,581
Jul 2, 3 PM $0.00941
+1.73%
$21.04 million $175,307
Jul 2, 2 PM $0.00928
-1.17%
$20.74 million $175,024
Jul 2, 1 PM $0.00938
+1.52%
$20.97 million $175,161
Jul 2, 12 PM $0.00926
+0.65%
$20.7 million $177,796
Jul 2, 11 AM $0.00926
-0.11%
$20.7 million $179,750
Jul 2, 10 AM $0.00926
+0.33%
$20.7 million $187,357
Jul 2, 9 AM $0.00923
+0.65%
$20.63 million $192,257
Jul 2, 8 AM $0.0092
-0.97%
$20.57 million $206,086
Jul 2, 7 AM $0.00935
+1.63%
$20.9 million $218,095
Jul 2, 6 AM $0.00921
-2.64%
$20.59 million $219,897
Jul 2, 5 AM $0.00946
-3.37%
$21.15 million $223,818
Jul 2, 4 AM $0.00979
-0.31%
$21.88 million $213,954
Jul 2, 3 AM $0.00978
-2.88%
$21.86 million $217,152
Jul 2, 2 AM $0.0101
+0.70%
$22.64 million $220,136
Jul 2, 1 AM $0.01
+2.77%
$22.38 million $215,256
Jul 2, 12 AM $0.00976
-0.71%
$21.82 million $227,326
Jul 1, 11 PM $0.00983
-0.30%
$21.97 million $227,232
Jul 1, 10 PM $0.00982
-2.29%
$21.95 million $227,217
Jul 1, 9 PM $0.01
+1.52%
$22.47 million $228,584
Jul 1, 8 PM $0.00987
+1.65%
$22.06 million $225,397
Jul 1, 7 PM $0.00972
-0.21%
$21.73 million $219,973
Jul 1, 6 PM $0.00973
-3.28%
$21.75 million $214,087
Jul 1, 5 PM $0.01
+2.66%
$22.42 million $219,897
Jul 1, 4 PM $0.00985
-1.50%
$22.02 million $217,302
Jul 1, 3 PM $0.0101
+1.93%
$22.49 million $234,345
Jul 1, 2 PM $0.00995
+1.12%
$22.24 million $234,496
Jul 1, 1 PM $0.00985
-0.30%
$22.02 million $261,482
Jul 1, 12 PM $0.00977
-0.31%
$21.84 million $269,366
Jul 1, 11 AM $0.00978
+0.72%
$21.86 million $279,834
Jul 1, 10 AM $0.00967
-1.63%
$21.62 million $289,033
Jul 1, 9 AM $0.00969
+1.68%
$21.66 million $304,001
Jul 1, 8 AM $0.0095
-4.04%
$21.24 million $298,180
Jul 1, 7 AM $0.00982
+1.97%
$21.95 million $304,186
Jul 1, 6 AM $0.00975
-2.30%
$21.8 million $323,602
Jul 1, 5 AM $0.01
-2.25%
$22.35 million $357,775
Jul 1, 4 AM $0.0103
+0.39%
$22.96 million $368,989
Jul 1, 3 AM $0.0103
+4.58%
$22.96 million $437,427
Jul 1, 2 AM $0.00981
-1.70%
$21.93 million $479,514
Jul 1, 1 AM $0.00996
-2.16%
$22.26 million $518,144
Jul 1, 12 AM $0.0102
-0.29%
$22.85 million $531,826
Jun 30, 11 PM $0.0103
-1.25%
$22.96 million $566,996
Jun 30, 10 PM $0.0104
-0.95%
$23.23 million $584,057
Jun 30, 9 PM $0.0104
-1.04%
$23.32 million $619,325