Acet Historical Data

ACT Page 46
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.0146
+0.69%
$ 32.64 million $ 143,840
Mar 17, 12 AM $ 0.0145
-0.68%
$ 32.41 million $ 143,052
Mar 16, 11 PM $ 0.0146
+0.69%
$ 32.64 million $ 139,617
Mar 16, 10 PM $ 0.0146
+0.00%
$ 32.64 million $ 175,202
Mar 16, 9 PM $ 0.0146
+0.00%
$ 32.64 million $ 181,472
Mar 16, 8 PM $ 0.0146
+0.00%
$ 32.64 million $ 177,967
Mar 16, 7 PM $ 0.0147
+0.68%
$ 32.86 million $ 178,308
Mar 16, 6 PM $ 0.0147
+0.68%
$ 32.86 million $ 174,873
Mar 16, 5 PM $ 0.0146
+0.69%
$ 32.64 million $ 173,470
Mar 16, 4 PM $ 0.0146
+1.39%
$ 32.64 million $ 175,205
Mar 16, 3 PM $ 0.0145
+0.00%
$ 32.41 million $ 174,760
Mar 16, 2 PM $ 0.0145
+0.00%
$ 32.41 million $ 171,618
Mar 16, 1 PM $ 0.0144
+0.00%
$ 32.41 million $ 161,154
Mar 16, 12 PM $ 0.0144
+0.00%
$ 32.19 million $ 162,804
Mar 16, 11 AM $ 0.0144
-0.69%
$ 32.19 million $ 153,058
Mar 16, 10 AM $ 0.0145
-0.68%
$ 32.64 million $ 150,471
Mar 16, 9 AM $ 0.0146
+0.00%
$ 32.64 million $ 145,899
Mar 16, 8 AM $ 0.0146
+1.39%
$ 32.64 million $ 143,648
Mar 16, 7 AM $ 0.0144
+0.00%
$ 32.19 million $ 121,548
Mar 16, 6 AM $ 0.0144
+0.70%
$ 32.19 million $ 115,739
Mar 16, 5 AM $ 0.0143
+0.00%
$ 31.97 million $ 115,325
Mar 16, 4 AM $ 0.0143
+0.00%
$ 31.97 million $ 116,760
Mar 16, 3 AM $ 0.0143
+0.00%
$ 31.97 million $ 112,102
Mar 16, 2 AM $ 0.0142
+0.00%
$ 31.74 million $ 100,462
Mar 16, 1 AM $ 0.0143
+2.14%
$ 31.97 million $ 102,146
Mar 16, 12 AM $ 0.0141
+0.00%
$ 31.52 million $ 97,855
Mar 15, 11 PM $ 0.0142
+1.43%
$ 31.74 million $ 101,895
Mar 15, 10 PM $ 0.014
+0.00%
$ 31.3 million $ 67,478
Mar 15, 9 PM $ 0.0139
+0.00%
$ 31.07 million $ 62,647
Mar 15, 8 PM $ 0.0139
+0.00%
$ 31.07 million $ 64,955
Mar 15, 7 PM $ 0.0139
+0.00%
$ 31.07 million $ 65,705
Mar 15, 6 PM $ 0.0138
-0.72%
$ 30.85 million $ 64,611
Mar 15, 5 PM $ 0.014
+1.45%
$ 31.3 million $ 64,334
Mar 15, 4 PM $ 0.0139
+0.00%
$ 31.07 million $ 60,943
Mar 15, 3 PM $ 0.0139
+0.00%
$ 31.07 million $ 61,491
Mar 15, 2 PM $ 0.0139
+0.72%
$ 31.07 million $ 58,983
Mar 15, 1 PM $ 0.0138
+0.00%
$ 30.85 million $ 69,660
Mar 15, 12 PM $ 0.0138
+0.00%
$ 30.85 million $ 71,390
Mar 15, 11 AM $ 0.0139
+0.72%
$ 31.07 million $ 70,609
Mar 15, 10 AM $ 0.0139
+0.00%
$ 31.07 million $ 75,751
Mar 15, 9 AM $ 0.0138
+0.00%
$ 30.85 million $ 75,062
Mar 15, 8 AM $ 0.0139
-0.71%
$ 31.07 million $ 77,687
Mar 15, 7 AM $ 0.0139
+0.72%
$ 31.07 million $ 77,851
Mar 15, 6 AM $ 0.0138
+0.00%
$ 30.85 million $ 76,243
Mar 15, 5 AM $ 0.0138
+0.00%
$ 30.85 million $ 78,878
Mar 15, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 78,026
Mar 15, 3 AM $ 0.0138
-0.72%
$ 30.85 million $ 83,292
Mar 15, 2 AM $ 0.014
+0.72%
$ 31.3 million $ 84,450
Mar 15, 1 AM $ 0.0139
+0.72%
$ 31.07 million $ 92,800
Mar 15, 12 AM $ 0.0138
+0.00%
$ 30.85 million $ 89,882