Coinranking
Acet Historical Data
ACT
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 8 PM | $0.0105 | +0.77% | ||
| Jun 30, 7 PM | $0.0104 | +0.19% | ||
| Jun 30, 6 PM | $0.0104 | +0.29% | ||
| Jun 30, 5 PM | $0.0105 | -1.22% | ||
| Jun 30, 4 PM | $0.0106 | +0.57% | ||
| Jun 30, 3 PM | $0.0104 | +1.17% | ||
| Jun 30, 2 PM | $0.0103 | -2.91% | ||
| Jun 30, 1 PM | $0.0106 | +0.38% | ||
| Jun 30, 12 PM | $0.0105 | -2.95% | ||
| Jun 30, 11 AM | $0.0108 | -2.25% | ||
| Jun 30, 10 AM | $0.0111 | -0.63% | ||
| Jun 30, 9 AM | $0.0111 | -1.77% | ||
| Jun 30, 8 AM | $0.0113 | -0.88% | ||
| Jun 30, 7 AM | $0.0115 | +2.14% | ||
| Jun 30, 6 AM | $0.0113 | -1.91% | ||
| Jun 30, 5 AM | $0.0117 | -0.94% | ||
| Jun 30, 4 AM | $0.0118 | +1.03% | ||
| Jun 30, 3 AM | $0.0116 | -3.96% | ||
| Jun 30, 2 AM | $0.0122 | -6.65% | ||
| Jun 30, 1 AM | $0.0131 | +2.92% | ||
| Jun 30, 12 AM | $0.0127 | -1.92% | ||
| Jun 29, 11 PM | $0.0127 | -1.71% | ||
| Jun 29, 10 PM | $0.0129 | -1.30% | ||
| Jun 29, 9 PM | $0.0128 | -1.69% | ||
| Jun 29, 8 PM | $0.0127 | -0.31% | ||
| Jun 29, 7 PM | $0.0127 | -0.39% | ||
| Jun 29, 6 PM | $0.0128 | -0.31% | ||
| Jun 29, 5 PM | $0.0127 | +3.33% | ||
| Jun 29, 4 PM | $0.0123 | +1.41% | ||
| Jun 29, 3 PM | $0.012 | -3.22% | ||
| Jun 29, 2 PM | $0.0125 | +0.97% | ||
| Jun 29, 1 PM | $0.0123 | -1.20% | ||
| Jun 29, 12 PM | $0.0125 | +0.24% | ||
| Jun 29, 11 AM | $0.0124 | -4.68% | ||
| Jun 29, 10 AM | $0.0131 | -1.88% | ||
| Jun 29, 9 AM | $0.0132 | -1.56% | ||
| Jun 29, 8 AM | $0.0132 | -6.10% | ||
| Jun 29, 7 AM | $0.0143 | +3.10% | ||
| Jun 29, 6 AM | $0.0135 | +5.21% | ||
| Jun 29, 5 AM | $0.0133 | +13.87% | ||
| Jun 29, 4 AM | $0.0115 | +0.35% | ||
| Jun 29, 3 AM | $0.0115 | -3.78% | ||
| Jun 29, 2 AM | $0.0119 | +1.71% | ||
| Jun 29, 1 AM | $0.0121 | +2.89% | ||
| Jun 29, 12 AM | $0.0117 | +6.09% | ||
| Jun 28, 11 PM | $0.011 | -1.17% | ||
| Jun 28, 10 PM | $0.0109 | -3.19% | ||
| Jun 28, 9 PM | $0.0112 | -3.69% | ||
| Jun 28, 8 PM | $0.0117 | -4.71% | ||
| Jun 28, 7 PM | $0.0127 | +6.64% | ||