Acet Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.0277
+2.59%
$ 61.92 million $ 774,748
Jan 6, 5 PM $ 0.027
-0.74%
$ 60.36 million $ 714,176
Jan 6, 4 PM $ 0.0272
-1.45%
$ 60.8 million $ 699,385
Jan 6, 3 PM $ 0.0275
+0.00%
$ 61.47 million $ 692,980
Jan 6, 2 PM $ 0.0275
-2.14%
$ 61.47 million $ 683,417
Jan 6, 1 PM $ 0.0281
+0.36%
$ 62.81 million $ 672,488
Jan 6, 12 PM $ 0.0279
+0.72%
$ 62.37 million $ 624,553
Jan 6, 11 AM $ 0.0277
+0.00%
$ 61.92 million $ 641,474
Jan 6, 10 AM $ 0.0277
+0.00%
$ 61.92 million $ 711,345
Jan 6, 9 AM $ 0.0277
+1.09%
$ 61.92 million $ 718,867
Jan 6, 8 AM $ 0.0274
-0.72%
$ 61.25 million $ 715,163
Jan 6, 7 AM $ 0.0274
+0.37%
$ 61.25 million $ 759,261
Jan 6, 6 AM $ 0.0274
+1.11%
$ 61.25 million $ 772,076
Jan 6, 5 AM $ 0.0271
-1.81%
$ 60.58 million $ 782,737
Jan 6, 4 AM $ 0.0279
+0.00%
$ 62.37 million $ 751,883
Jan 6, 3 AM $ 0.0278
+1.46%
$ 62.14 million $ 787,620
Jan 6, 2 AM $ 0.0274
-1.08%
$ 61.25 million $ 787,114
Jan 6, 1 AM $ 0.0275
-0.36%
$ 61.47 million $ 817,893
Jan 6, 12 AM $ 0.0275
+0.00%
$ 61.47 million $ 840,920
Jan 5, 11 PM $ 0.0275
-0.72%
$ 61.47 million $ 863,524
Jan 5, 10 PM $ 0.0278
+0.72%
$ 62.14 million $ 882,351
Jan 5, 9 PM $ 0.0277
+0.73%
$ 61.92 million $ 890,805
Jan 5, 8 PM $ 0.0275
-0.36%
$ 61.47 million $ 900,976
Jan 5, 7 PM $ 0.0277
+0.00%
$ 61.92 million $ 919,784
Jan 5, 6 PM $ 0.0277
+1.47%
$ 61.92 million $ 934,719
Jan 5, 5 PM $ 0.0273
+0.37%
$ 61.03 million $ 978,812
Jan 5, 4 PM $ 0.0271
-0.73%
$ 60.58 million $ 1.05 million
Jan 5, 3 PM $ 0.0273
+0.37%
$ 61.03 million $ 1.15 million
Jan 5, 2 PM $ 0.0273
+1.49%
$ 61.03 million $ 1.24 million
Jan 5, 1 PM $ 0.0269
-1.47%
$ 60.13 million $ 1.28 million
Jan 5, 12 PM $ 0.0272
+0.74%
$ 60.8 million $ 1.34 million
Jan 5, 11 AM $ 0.0271
-1.09%
$ 60.58 million $ 1.35 million
Jan 5, 10 AM $ 0.0274
+0.37%
$ 61.25 million $ 1.31 million
Jan 5, 9 AM $ 0.0275
-0.36%
$ 61.47 million $ 1.32 million
Jan 5, 8 AM $ 0.0275
-1.79%
$ 61.47 million $ 1.33 million
Jan 5, 7 AM $ 0.028
+2.19%
$ 62.59 million $ 1.29 million
Jan 5, 6 AM $ 0.0274
-0.36%
$ 61.25 million $ 1.36 million
Jan 5, 5 AM $ 0.0276
-0.36%
$ 61.7 million $ 1.49 million
Jan 5, 4 AM $ 0.0278
-1.77%
$ 62.14 million $ 1.49 million
Jan 5, 3 AM $ 0.0283
-0.35%
$ 63.26 million $ 1.49 million
Jan 5, 2 AM $ 0.0283
-1.74%
$ 63.26 million $ 1.52 million
Jan 5, 1 AM $ 0.0289
+2.48%
$ 64.6 million $ 1.49 million
Jan 5, 12 AM $ 0.0283
+0.71%
$ 63.26 million $ 1.46 million
Jan 4, 11 PM $ 0.028
+0.00%
$ 62.59 million $ 1.44 million
Jan 4, 10 PM $ 0.028
-0.71%
$ 62.59 million $ 1.42 million
Jan 4, 9 PM $ 0.0282
-0.35%
$ 63.04 million $ 1.41 million
Jan 4, 8 PM $ 0.0284
+0.00%
$ 63.49 million $ 1.4 million
Jan 4, 7 PM $ 0.0284
+0.00%
$ 63.49 million $ 1.38 million
Jan 4, 6 PM $ 0.0284
-3.07%
$ 63.49 million $ 1.36 million
Jan 4, 5 PM $ 0.0291
-2.68%
$ 65.05 million $ 1.35 million