Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 6 PM $0.0119
-2.22%
$26.56 million $4.47 million
Jun 28, 5 PM $0.0123
+1.32%
$27.52 million $4.36 million
Jun 28, 4 PM $0.0121
+2.45%
$27.09 million $4.21 million
Jun 28, 10 AM $0.0102
+12.33%
$22.8 million $1.36 million
Jun 28, 9 AM $0.00913
+5.18%
$20.41 million $1.17 million
Jun 28, 8 AM $0.0087
-1.25%
$19.45 million $1.07 million
Jun 28, 7 AM $0.00881
-3.19%
$19.69 million $1.05 million
Jun 28, 1 AM $0.00789
+0.25%
$17.64 million $64,931
Jun 28, 12 AM $0.00787
+0.38%
$17.59 million $64,880
Jun 27, 11 PM $0.00785
+0.00%
$17.55 million $64,784
Jun 27, 10 PM $0.00785
+0.00%
$17.55 million $65,739
Jun 27, 9 PM $0.00787
-0.38%
$17.59 million $66,237
Jun 27, 8 PM $0.0079
+0.13%
$17.66 million $65,655
Jun 27, 7 PM $0.00786
-1.01%
$17.57 million $76,505
Jun 27, 6 PM $0.00793
+0.25%
$17.73 million $77,606
Jun 27, 5 PM $0.00791
-0.25%
$17.68 million $79,934
Jun 27, 4 PM $0.00798
-0.25%
$17.84 million $81,579
Jun 27, 3 PM $0.00801
+0.25%
$17.91 million $89,922
Jun 27, 2 PM $0.00802
+1.65%
$17.93 million $93,738
Jun 27, 1 PM $0.0079
-0.25%
$17.66 million $95,274
Jun 27, 12 PM $0.00794
-3.17%
$17.75 million $89,113
Jun 27, 11 AM $0.00817
+0.99%
$18.26 million $75,146
Jun 27, 10 AM $0.00811
+2.01%
$18.13 million $72,459
Jun 27, 9 AM $0.00796
-0.25%
$17.79 million $67,727
Jun 27, 8 AM $0.008
+0.50%
$17.88 million $66,637
Jun 27, 7 AM $0.00797
+0.13%
$17.82 million $64,000
Jun 27, 6 AM $0.00798
+0.38%
$17.84 million $65,740
Jun 27, 5 AM $0.00796
+0.00%
$17.79 million $65,003
Jun 27, 4 AM $0.00797
-0.25%
$17.82 million $68,363
Jun 27, 3 AM $0.00797
-0.99%
$17.82 million $69,194
Jun 27, 2 AM $0.00804
+1.13%
$17.97 million $70,872
Jun 27, 1 AM $0.00795
+0.00%
$17.77 million $72,247
Jun 27, 12 AM $0.00796
-0.25%
$17.79 million $73,287
Jun 26, 11 PM $0.00798
-0.62%
$17.84 million $75,799
Jun 26, 10 PM $0.00802
+0.38%
$17.93 million $76,640
Jun 26, 9 PM $0.00799
-0.50%
$17.86 million $76,078
Jun 26, 8 PM $0.00803
-0.37%
$17.95 million $77,776
Jun 26, 7 PM $0.00805
+0.63%
$17.99 million $67,245
Jun 26, 6 PM $0.00796
-0.25%
$17.79 million $72,709
Jun 26, 5 PM $0.00799
+0.25%
$17.86 million $70,076
Jun 26, 4 PM $0.00795
-1.73%
$17.77 million $68,220
Jun 26, 3 PM $0.00806
+2.03%
$18.02 million $59,911
Jun 26, 2 PM $0.00789
+0.25%
$17.64 million $56,732
Jun 26, 1 PM $0.00791
+2.73%
$17.68 million $61,143
Jun 26, 12 PM $0.0077
-0.13%
$17.21 million $76,904
Jun 26, 11 AM $0.0077
-0.77%
$17.21 million $76,351
Jun 26, 10 AM $0.00774
+0.00%
$17.3 million $77,632
Jun 26, 9 AM $0.00775
-0.77%
$17.32 million $75,826
Jun 26, 8 AM $0.00782
-0.51%
$17.48 million $73,154
Jun 26, 7 AM $0.00789
-0.13%
$17.64 million $75,370