Coinranking
Acet Historical Data
ACT
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 26, 6 AM | $0.00786 | +0.77% | ||
| Jun 26, 5 AM | $0.00785 | +0.26% | ||
| Jun 26, 4 AM | $0.00785 | -0.25% | ||
| Jun 26, 3 AM | $0.00787 | +3.42% | ||
| Jun 26, 2 AM | $0.00763 | -1.75% | ||
| Jun 26, 1 AM | $0.00779 | +0.78% | ||
| Jun 26, 12 AM | $0.00774 | +0.34% | ||
| Jun 25, 11 PM | $0.00771 | +0.65% | ||
| Jun 25, 10 PM | $0.00767 | -0.52% | ||
| Jun 25, 9 PM | $0.00772 | +1.31% | ||
| Jun 25, 8 PM | $0.00762 | +0.00% | ||
| Jun 25, 7 PM | $0.0077 | +0.00% | ||
| Jun 25, 6 PM | $0.0077 | -0.65% | ||
| Jun 25, 5 PM | $0.00771 | +1.18% | ||
| Jun 25, 4 PM | $0.00763 | -1.68% | ||
| Jun 25, 3 PM | $0.00768 | -0.39% | ||
| Jun 25, 2 PM | $0.00768 | +4.21% | ||
| Jun 25, 1 PM | $0.00737 | -6.35% | ||
| Jun 25, 12 PM | $0.00786 | -0.13% | ||
| Jun 25, 11 AM | $0.00787 | -0.13% | ||
| Jun 25, 10 AM | $0.00788 | -1.13% | ||
| Jun 25, 9 AM | $0.00797 | -0.99% | ||
| Jun 25, 8 AM | $0.00805 | +0.25% | ||
| Jun 25, 7 AM | $0.008 | -0.37% | ||
| Jun 25, 6 AM | $0.00803 | -0.86% | ||
| Jun 25, 5 AM | $0.00809 | +0.00% | ||
| Jun 25, 4 AM | $0.00809 | +1.25% | ||
| Jun 25, 3 AM | $0.008 | +0.00% | ||
| Jun 25, 2 AM | $0.00799 | +0.13% | ||
| Jun 25, 1 AM | $0.008 | -0.25% | ||
| Jun 25, 12 AM | $0.00802 | +0.38% | ||
| Jun 24, 11 PM | $0.00798 | +0.50% | ||
| Jun 24, 10 PM | $0.00794 | -0.38% | ||
| Jun 24, 9 PM | $0.00796 | +0.38% | ||
| Jun 24, 8 PM | $0.00793 | +1.28% | ||
| Jun 24, 7 PM | $0.0078 | +1.04% | ||
| Jun 24, 6 PM | $0.0077 | +1.18% | ||
| Jun 24, 5 PM | $0.00759 | -0.39% | ||
| Jun 24, 4 PM | $0.0076 | -1.94% | ||
| Jun 24, 3 PM | $0.00777 | -2.87% | ||
| Jun 24, 2 PM | $0.00801 | +1.01% | ||
| Jun 24, 1 PM | $0.00792 | -1.61% | ||
| Jun 24, 12 PM | $0.00805 | -0.92% | ||
| Jun 24, 11 AM | $0.00814 | +0.93% | ||
| Jun 24, 10 AM | $0.00809 | -0.74% | ||
| Jun 24, 9 AM | $0.00816 | -1.21% | ||
| Jun 24, 8 AM | $0.00826 | -0.12% | ||
| Jun 24, 7 AM | $0.00827 | +0.49% | ||
| Jun 24, 6 AM | $0.00825 | -1.79% | ||
| Jun 24, 5 AM | $0.00842 | +1.94% | ||