Acet Historical Data

ACT Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 PM $ 0.0284
-3.07%
$ 63.49 million $ 1.36 million
Jan 4, 5 PM $ 0.0291
-2.68%
$ 65.05 million $ 1.35 million
Jan 4, 4 PM $ 0.0299
+3.10%
$ 66.84 million $ 1.28 million
Jan 4, 3 PM $ 0.0288
-0.69%
$ 64.38 million $ 1.2 million
Jan 4, 2 PM $ 0.0285
+1.42%
$ 63.71 million $ 1.11 million
Jan 4, 1 PM $ 0.028
+2.19%
$ 62.59 million $ 1.04 million
Jan 4, 12 PM $ 0.0274
-1.08%
$ 61.25 million $ 965,552
Jan 4, 11 AM $ 0.0276
+0.36%
$ 61.7 million $ 915,568
Jan 4, 10 AM $ 0.0275
+0.73%
$ 61.47 million $ 925,532
Jan 4, 9 AM $ 0.0273
+1.49%
$ 61.03 million $ 895,765
Jan 4, 8 AM $ 0.0269
-0.37%
$ 60.13 million $ 889,390
Jan 4, 7 AM $ 0.0271
+1.12%
$ 60.58 million $ 924,347
Jan 4, 6 AM $ 0.0271
-3.21%
$ 60.58 million $ 886,748
Jan 4, 5 AM $ 0.028
-0.36%
$ -- $ 796,771
Jan 4, 4 AM $ 0.0279
-1.76%
$ -- $ 795,050
Jan 4, 3 AM $ 0.0284
-1.39%
$ -- $ 760,346
Jan 4, 2 AM $ 0.0288
+1.77%
$ -- $ 720,047
Jan 4, 1 AM $ 0.0282
-0.35%
$ -- $ 792,912
Jan 4, 12 AM $ 0.0283
+0.35%
$ -- $ 819,635
Jan 3, 11 PM $ 0.0284
+0.00%
$ 63.49 million $ 818,394
Jan 3, 10 PM $ 0.0283
-0.70%
$ 63.26 million $ 822,248
Jan 3, 4 PM $ 0.0111
+0.06%
$ 24.86 million $ 429
Jan 3, 3 PM $ 0.0111
+0.07%
$ 24.85 million $ 317
Jan 3, 2 PM $ 0.0111
+0.00%
$ 24.81 million $ 44,616
Jan 3, 1 PM $ 0.0111
+0.15%
$ 24.81 million $ 44,596
Jan 3, 12 PM $ 0.0111
+0.04%
$ 24.75 million $ 43,899
Jan 3, 11 AM $ 0.0111
-0.06%
$ 24.74 million $ 43,869
Jan 3, 10 AM $ 0.0111
-0.58%
$ 24.76 million $ 42,829
Jan 3, 9 AM $ 0.0111
+0.19%
$ 24.9 million $ 42,798
Jan 3, 8 AM $ 0.0111
-0.32%
$ 24.78 million $ 41,928
Jan 3, 7 AM $ 0.0111
+0.61%
$ 24.86 million $ 41,273
Jan 3, 6 AM $ 0.0111
-0.17%
$ 24.71 million $ 39,528
Jan 3, 5 AM $ 0.0111
-0.34%
$ 24.75 million $ 39,262
Jan 3, 4 AM $ 0.0111
-2.98%
$ 24.84 million $ 37,731
Jan 3, 3 AM $ 0.0115
+0.54%
$ 25.59 million $ 28,453
Jan 3, 2 AM $ 0.0114
+0.45%
$ 25.46 million $ 27,388
Jan 3, 1 AM $ 0.0113
+0.03%
$ 25.33 million $ 25,347
Jan 3, 12 AM $ 0.0113
-0.09%
$ 25.32 million $ 25,025
Jan 2, 11 PM $ 0.0113
-0.05%
$ 25.34 million $ 24,789
Jan 2, 10 PM $ 0.0113
+2.11%
$ 25.36 million $ 21,427
Jan 2, 9 PM $ 0.0111
+0.00%
$ 24.81 million $ 21,264
Jan 2, 8 PM $ 0.0111
-0.40%
$ 24.81 million $ 21,264
Jan 2, 7 PM $ 0.0112
+0.00%
$ 24.96 million $ 20,327
Jan 2, 6 PM $ 0.0112
-1.38%
$ 24.96 million $ 20,215
Jan 2, 5 PM $ 0.0113
-0.19%
$ 25.31 million $ 17,818
Jan 2, 4 PM $ 0.0113
-0.46%
$ 25.36 million $ 17,790
Jan 2, 3 PM $ 0.0114
-0.15%
$ 25.47 million $ 17,060
Jan 2, 2 PM $ 0.0114
+0.06%
$ 25.51 million $ 15,894
Jan 2, 1 PM $ 0.0114
-2.05%
$ 25.49 million $ 530,798
Jan 2, 12 PM $ 0.0116
+0.03%
$ 25.85 million $ 527,771