Acet Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.0114
-2.05%
$ 25.49 million $ 530,798
Jan 2, 12 PM $ 0.0116
+0.03%
$ 25.85 million $ 527,771
Jan 2, 11 AM $ 0.0116
+0.01%
$ 25.84 million $ 527,716
Jan 2, 10 AM $ 0.0115
+0.26%
$ 25.81 million $ 527,514
Jan 2, 9 AM $ 0.0115
+0.15%
$ 25.74 million $ 527,735
Jan 2, 8 AM $ 0.0115
+0.01%
$ 25.7 million $ 527,519
Jan 2, 7 AM $ 0.0115
+0.28%
$ 25.69 million $ 527,501
Jan 2, 5 AM $ 0.0115
+0.00%
$ 25.6 million $ 526,970
Jan 2, 4 AM $ 0.0115
-0.85%
$ 25.6 million $ 526,970
Jan 2, 3 AM $ 0.0116
-2.82%
$ 25.82 million $ 523,849
Jan 2, 2 AM $ 0.0119
+0.25%
$ 26.57 million $ 518,799
Jan 2, 1 AM $ 0.0119
+0.00%
$ 26.5 million $ 518,752
Jan 2, 12 AM $ 0.0119
+0.00%
$ 26.5 million $ 518,751
Jan 1, 11 PM $ 0.0119
+0.02%
$ 26.5 million $ 521,997
Jan 1, 10 PM $ 0.0118
+0.00%
$ 26.48 million $ 521,916
Jan 1, 6 PM $ 0.0118
+0.00%
$ 26.48 million $ 521,915
Jan 1, 5 PM $ 0.0118
-0.41%
$ 26.49 million $ 521,878
Jan 1, 3 PM $ 0.0119
+0.00%
$ 26.59 million $ 521,202
Jan 1, 2 PM $ 0.0119
+0.03%
$ 26.59 million $ 521,169
Jan 1, 1 PM $ 0.0119
+0.08%
$ 26.58 million $ 521,056
Jan 1, 12 PM $ 0.0119
+0.00%
$ 26.57 million $ 520,449
Jan 1, 11 AM $ 0.0119
+0.12%
$ 26.56 million $ 520,473
Jan 1, 10 AM $ 0.0118
+0.63%
$ 26.43 million $ 519,643
Jan 1, 9 AM $ 0.0117
+0.18%
$ 26.26 million $ 518,471
Jan 1, 8 AM $ 0.0117
-0.44%
$ 26.21 million $ 518,171
Jan 1, 6 AM $ 0.0118
+0.01%
$ 26.33 million $ 517,414
Jan 1, 5 AM $ 0.0118
-0.32%
$ 26.32 million $ 517,364
Jan 1, 4 AM $ 0.0118
+0.00%
$ 26.4 million $ 516,614
Jan 1, 2 AM $ 0.0118
+0.43%
$ 26.38 million $ 516,954
Jan 1, 1 AM $ 0.0117
+0.00%
$ 26.24 million $ 516,101
Jan 1, 12 AM $ 0.0118
-1.94%
$ 26.34 million $ 515,520
Dec 31, 11 PM $ 0.012
+0.00%
$ 26.84 million $ 511,987
Dec 31, 10 PM $ 0.012
+0.00%
$ 26.84 million $ 511,986
Dec 31, 9 PM $ 0.012
+0.00%
$ 26.76 million $ 511,554
Dec 31, 8 PM $ 0.012
+0.00%
$ 26.76 million $ 511,530
Dec 31, 7 PM $ 0.012
+0.00%
$ 26.76 million $ 511,521
Dec 31, 6 PM $ 0.012
+0.43%
$ 26.76 million $ 511,509
Dec 31, 5 PM $ 0.0119
+0.00%
$ 26.65 million $ 510,805
Dec 31, 4 PM $ 0.0119
-0.04%
$ 26.65 million $ 510,785
Dec 31, 3 PM $ 0.0119
+0.00%
$ 26.6 million $ 509,868
Dec 31, 12 PM $ 0.012
+0.59%
$ 26.8 million $ 508,699
Dec 31, 10 AM $ 0.0119
+0.00%
$ 26.65 million $ 507,554
Dec 31, 9 AM $ 0.0119
-0.53%
$ 26.66 million $ 507,451
Dec 31, 8 AM $ 0.012
+0.61%
$ 26.84 million $ 514,288
Dec 31, 7 AM $ 0.0119
-0.45%
$ 26.68 million $ 513,422
Dec 31, 6 AM $ 0.012
-0.20%
$ 26.83 million $ 512,543
Dec 31, 5 AM $ 0.012
+1.29%
$ 26.87 million $ 512,205
Dec 31, 4 AM $ 0.0119
-0.07%
$ 26.55 million $ 510,259
Dec 31, 3 AM $ 0.0119
-1.74%
$ 26.5 million $ 508,424
Dec 31, 2 AM $ 0.0121
+1.86%
$ 26.97 million $ 495,568