Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 5 AM $0.00842
+1.94%
$18.82 million $103,273
Jun 24, 4 AM $0.00823
-0.72%
$18.4 million $74,220
Jun 24, 3 AM $0.00829
+0.24%
$18.53 million $78,543
Jun 24, 2 AM $0.00829
-0.60%
$18.53 million $79,955
Jun 24, 1 AM $0.00834
+1.09%
$18.64 million $79,318
Jun 24, 12 AM $0.00831
+0.48%
$18.58 million $75,512
Jun 23, 11 PM $0.00827
-0.60%
$18.49 million $75,493
Jun 23, 10 PM $0.00832
+0.12%
$18.6 million $76,146
Jun 23, 9 PM $0.0083
-0.24%
$18.55 million $78,362
Jun 23, 8 PM $0.00831
-1.19%
$18.58 million $84,609
Jun 23, 7 PM $0.00835
-0.48%
$18.67 million $87,747
Jun 23, 6 PM $0.00839
+0.84%
$18.75 million $86,707
Jun 23, 5 PM $0.00832
+1.96%
$18.6 million $86,696
Jun 23, 4 PM $0.00816
+1.12%
$18.24 million $88,344
Jun 23, 3 PM $0.008
-1.23%
$17.88 million $91,934
Jun 23, 2 PM $0.0081
-0.61%
$18.11 million $93,230
Jun 23, 1 PM $0.00815
+1.12%
$18.22 million $95,707
Jun 23, 12 PM $0.00807
-0.74%
$18.04 million $96,735
Jun 23, 11 AM $0.00814
+1.12%
$18.2 million $100,281
Jun 23, 10 AM $0.00806
-0.49%
$18.02 million $101,905
Jun 23, 9 AM $0.0081
-0.25%
$18.11 million $101,317
Jun 23, 8 AM $0.00815
-1.09%
$18.22 million $105,426
Jun 23, 7 AM $0.00827
+1.97%
$18.49 million $104,160
Jun 23, 6 AM $0.00811
-1.93%
$18.13 million $106,274
Jun 23, 5 AM $0.00825
+0.24%
$18.44 million $101,649
Jun 23, 4 AM $0.00823
-2.49%
$18.4 million $100,490
Jun 23, 3 AM $0.00846
+0.12%
$18.91 million $102,537
Jun 23, 2 AM $0.00845
+0.00%
$18.89 million $134,278
Jun 23, 1 AM $0.00842
-1.41%
$18.82 million $134,700
Jun 23, 12 AM $0.00856
+1.54%
$19.13 million $136,880
Jun 22, 11 PM $0.00843
+0.12%
$18.84 million $134,947
Jun 22, 10 PM $0.0084
-0.71%
$18.78 million $137,242
Jun 22, 9 PM $0.00847
-1.40%
$18.93 million $139,500
Jun 22, 8 PM $0.00862
+0.58%
$19.27 million $137,393
Jun 22, 7 PM $0.00855
-0.70%
$19.11 million $136,973
Jun 22, 6 PM $0.00863
-0.92%
$19.29 million $138,636
Jun 22, 5 PM $0.00869
-0.34%
$19.43 million $136,751
Jun 22, 4 PM $0.0087
-1.58%
$19.45 million $134,921
Jun 22, 3 PM $0.00884
-0.23%
$19.76 million $132,654
Jun 22, 2 PM $0.00885
-2.64%
$19.78 million $130,015
Jun 22, 1 PM $0.00908
+1.23%
$20.3 million $132,510
Jun 22, 12 PM $0.00896
+0.22%
$20.03 million $133,828
Jun 22, 11 AM $0.00894
+0.11%
$19.98 million $133,186
Jun 22, 10 AM $0.00893
+1.25%
$19.96 million $133,944
Jun 22, 9 AM $0.00884
+0.23%
$19.76 million $135,753
Jun 22, 8 AM $0.00884
-0.34%
$19.76 million $131,874
Jun 22, 7 AM $0.00886
+0.00%
$19.81 million $130,088
Jun 22, 6 AM $0.00885
-0.67%
$19.78 million $127,855
Jun 22, 5 AM $0.00891
-1.11%
$19.92 million $126,610
Jun 22, 4 AM $0.00904
-1.31%
$20.21 million $125,341