Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 3 AM $0.0092
+3.37%
$20.57 million $124,648
Jun 22, 2 AM $0.00892
-1.11%
$19.94 million $99,738
Jun 22, 1 AM $0.00901
+0.45%
$20.14 million $100,434
Jun 22, 12 AM $0.00897
+1.24%
$20.05 million $99,836
Jun 21, 11 PM $0.00886
-0.89%
$19.81 million $105,831
Jun 21, 10 PM $0.00894
+0.56%
$19.98 million $108,355
Jun 21, 9 PM $0.00892
-0.22%
$19.94 million $104,017
Jun 21, 8 PM $0.00893
-0.89%
$19.96 million $100,110
Jun 21, 7 PM $0.00905
-0.33%
$20.23 million $98,550
Jun 21, 6 PM $0.00908
-0.87%
$20.3 million $98,431
Jun 21, 5 PM $0.00916
+0.44%
$20.48 million $99,821
Jun 21, 4 PM $0.00913
+0.22%
$20.41 million $102,423
Jun 21, 3 PM $0.00911
+0.44%
$20.36 million $123,176
Jun 21, 2 PM $0.00906
-0.11%
$20.25 million $142,528
Jun 21, 1 PM $0.00907
-0.98%
$20.27 million $141,680
Jun 21, 12 PM $0.00906
+0.11%
$20.25 million $159,094
Jun 21, 11 AM $0.00907
-0.87%
$20.27 million $157,113
Jun 21, 10 AM $0.00917
-0.43%
$20.5 million $154,773
Jun 21, 9 AM $0.00921
+1.10%
$20.59 million $159,438
Jun 21, 8 AM $0.00913
-0.87%
$20.41 million $169,205
Jun 21, 7 AM $0.00922
+0.55%
$20.61 million $176,590
Jun 21, 6 AM $0.00917
+0.11%
$20.5 million $189,790
Jun 21, 5 AM $0.00919
-0.22%
$20.54 million $200,048
Jun 21, 4 AM $0.00923
+0.98%
$20.63 million $205,129
Jun 21, 3 AM $0.00914
-0.98%
$20.43 million $205,476
Jun 21, 2 AM $0.0092
-0.65%
$20.57 million $209,146
Jun 21, 1 AM $0.00926
-0.64%
$20.7 million $213,655
Jun 21, 12 AM $0.00932
-0.21%
$20.83 million $232,107
Jun 20, 11 PM $0.00935
-0.32%
$20.9 million $244,457
Jun 20, 10 PM $0.00938
+0.75%
$20.97 million $260,472
Jun 20, 9 PM $0.00928
-0.22%
$20.74 million $315,362
Jun 20, 8 PM $0.00933
+0.00%
$20.86 million $324,449
Jun 20, 7 PM $0.00932
-0.75%
$20.83 million $354,097
Jun 20, 6 PM $0.0094
-0.11%
$21.01 million $380,505
Jun 20, 5 PM $0.00943
-0.74%
$21.08 million $406,229
Jun 20, 4 PM $0.0095
-1.86%
$21.24 million $419,035
Jun 20, 3 PM $0.00963
-0.72%
$21.53 million $504,239
Jun 20, 2 PM $0.0097
+1.25%
$21.68 million $538,020
Jun 20, 1 PM $0.00959
-2.14%
$21.44 million $621,758
Jun 20, 12 PM $0.00982
-0.51%
$21.95 million $731,142
Jun 20, 11 AM $0.00988
+0.30%
$22.09 million $762,536
Jun 20, 10 AM $0.00985
-0.91%
$22.02 million $830,252
Jun 20, 9 AM $0.00998
+1.01%
$22.31 million $888,376
Jun 20, 8 AM $0.00984
-0.91%
$22 million $1.06 million
Jun 20, 7 AM $0.00993
+0.10%
$22.2 million $1.08 million
Jun 20, 6 AM $0.00988
+0.41%
$22.09 million $1.14 million
Jun 20, 5 AM $0.00984
+0.82%
$22 million $1.14 million
Jun 20, 4 AM $0.00976
+0.00%
$21.82 million $1.13 million
Jun 20, 3 AM $0.00979
-0.20%
$21.88 million $1.13 million
Jun 20, 2 AM $0.0098
-1.11%
$21.91 million $1.12 million