Acet Historical Data

ACT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0121
+1.86%
$ 26.97 million $ 495,568
Dec 31, 1 AM $ 0.0118
+0.00%
$ 26.48 million $ 501,110
Dec 31, 12 AM $ 0.0118
-0.34%
$ 26.48 million $ 501,089
Dec 30, 11 PM $ 0.0119
-0.28%
$ 26.56 million $ 499,959
Dec 30, 10 PM $ 0.0119
-0.12%
$ 26.64 million $ 499,512
Dec 30, 8 PM $ 0.0119
-0.07%
$ 26.67 million $ 499,190
Dec 30, 5 PM $ 0.0119
+0.00%
$ 26.67 million $ 498,979
Dec 30, 4 PM $ 0.0119
+0.07%
$ 26.67 million $ 498,986
Dec 30, 3 PM $ 0.0119
-0.09%
$ 26.65 million $ 498,861
Dec 30, 2 PM $ 0.0119
+1.47%
$ 26.67 million $ 495,609
Dec 30, 1 PM $ 0.0118
+2.18%
$ 26.29 million $ 493,521
Dec 30, 12 PM $ 0.0115
+0.33%
$ 25.71 million $ 489,580
Dec 30, 11 AM $ 0.0115
+5.57%
$ 25.63 million $ 480,804
Dec 30, 10 AM $ 0.013
-4.92%
$ 29.08 million $ 435,740
Dec 30, 9 AM $ 0.0137
+0.35%
$ 30.59 million $ 427,325
Dec 30, 8 AM $ 0.0136
+0.40%
$ 30.47 million $ 426,625
Dec 30, 7 AM $ 0.0136
-0.01%
$ 30.34 million $ 425,716
Dec 30, 6 AM $ 0.0136
-4.46%
$ 30.34 million $ 425,483
Dec 30, 5 AM $ 0.0142
+0.29%
$ 31.75 million $ 409,558
Dec 30, 4 AM $ 0.0142
+1.00%
$ 31.64 million $ 406,805
Dec 30, 3 AM $ 0.014
+0.25%
$ 31.33 million $ 405,390
Dec 30, 2 AM $ 0.014
-2.86%
$ 31.24 million $ 404,874
Dec 30, 1 AM $ 0.0144
+0.22%
$ 32.15 million $ 398,408
Dec 30, 12 AM $ 0.0144
-0.13%
$ 32.08 million $ 397,789
Dec 29, 10 PM $ 0.0144
+0.00%
$ 32.13 million $ 397,510
Dec 29, 8 PM $ 0.0144
+0.00%
$ 32.13 million $ 397,507
Dec 29, 7 PM $ 0.0144
+0.00%
$ 32.12 million $ 397,476
Dec 29, 6 PM $ 0.0144
-0.76%
$ 32.12 million $ 396,175
Dec 29, 5 PM $ 0.0145
+0.01%
$ 32.36 million $ 396,156
Dec 29, 4 PM $ 0.0145
+0.62%
$ 32.36 million $ 396,483
Dec 29, 3 PM $ 0.0144
-0.10%
$ 32.15 million $ 395,340
Dec 29, 2 PM $ 0.0144
-0.28%
$ 32.18 million $ 399,837
Dec 29, 1 PM $ 0.0144
-0.26%
$ 32.26 million $ 398,680
Dec 29, 12 PM $ 0.0144
+0.18%
$ 32.17 million $ 396,801
Dec 29, 11 AM $ 0.0144
-0.92%
$ 32.11 million $ 396,583
Dec 29, 10 AM $ 0.0145
-0.51%
$ 32.41 million $ 394,807
Dec 29, 9 AM $ 0.0146
+0.10%
$ 32.57 million $ 393,841
Dec 29, 8 AM $ 0.0146
+0.03%
$ 32.54 million $ 393,527
Dec 29, 7 AM $ 0.0146
+0.17%
$ 32.53 million $ 393,042
Dec 29, 6 AM $ 0.0145
-0.90%
$ 32.48 million $ 393,042
Dec 29, 5 AM $ 0.0147
-0.31%
$ 32.77 million $ 390,391
Dec 29, 4 AM $ 0.0147
+0.07%
$ 32.86 million $ 389,621
Dec 29, 3 AM $ 0.0148
+0.00%
$ 33.07 million $ 388,595
Dec 29, 2 AM $ 0.0148
+0.02%
$ 33.07 million $ 388,449
Dec 29, 1 AM $ 0.0148
-0.10%
$ 33.06 million $ 388,219
Dec 29, 12 AM $ 0.0148
+0.27%
$ 33.09 million $ 387,920
Dec 28, 11 PM $ 0.0148
+0.08%
$ 32.99 million $ 387,399
Dec 28, 10 PM $ 0.0147
-0.12%
$ 32.88 million $ 386,924
Dec 28, 9 PM $ 0.0147
+0.02%
$ 32.9 million $ 386,857
Dec 28, 8 PM $ 0.0147
-2.13%
$ 32.89 million $ 385,330