Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 1 AM $0.00988
-5.64%
$22.09 million $1.11 million
Jun 20, 12 AM $0.0104
+1.36%
$23.29 million $1.1 million
Jun 19, 11 PM $0.0101
-2.41%
$22.67 million $1.08 million
Jun 19, 10 PM $0.0104
-3.61%
$23.25 million $1.06 million
Jun 19, 9 PM $0.0108
-0.46%
$24.12 million $1 million
Jun 19, 8 PM $0.0109
-0.55%
$24.46 million $997,480
Jun 19, 7 PM $0.0111
-0.18%
$24.92 million $966,628
Jun 19, 6 PM $0.0112
+0.72%
$25.01 million $938,012
Jun 19, 4 PM $0.0116
+7.29%
$26 million $834,139
Jun 19, 3 PM $0.0108
+1.50%
$24.23 million $793,192
Jun 19, 2 PM $0.0107
+1.62%
$23.87 million $752,178
Jun 19, 1 PM $0.0106
+4.63%
$23.76 million $577,572
Jun 19, 12 PM $0.0101
+1.71%
$22.6 million $545,333
Jun 19, 11 AM $0.00995
-5.24%
$22.24 million $519,203
Jun 19, 10 AM $0.0104
+2.66%
$23.27 million $456,709
Jun 19, 9 AM $0.0104
+4.63%
$23.23 million $422,083
Jun 19, 8 AM $0.00976
+4.16%
$21.82 million $265,675
Jun 19, 7 AM $0.00949
+3.94%
$21.21 million $264,474
Jun 19, 6 AM $0.00913
+0.44%
$20.41 million $358,008
Jun 19, 5 AM $0.00907
+0.22%
$20.27 million $354,897
Jun 19, 4 AM $0.00905
-0.44%
$20.23 million $354,247
Jun 19, 3 AM $0.00903
-1.10%
$20.19 million $351,919
Jun 19, 2 AM $0.00912
-0.44%
$20.39 million $351,256
Jun 19, 1 AM $0.00916
+0.22%
$20.48 million $349,158
Jun 19, 12 AM $0.00916
+0.66%
$20.48 million $347,812
Jun 18, 11 PM $0.00908
+0.44%
$20.3 million $347,131
Jun 18, 10 PM $0.00904
-0.66%
$20.21 million $346,478
Jun 18, 9 PM $0.00912
+0.66%
$20.39 million $347,237
Jun 18, 8 PM $0.00906
+0.33%
$20.25 million $344,648
Jun 18, 7 PM $0.00902
+1.01%
$20.16 million $344,906
Jun 18, 6 PM $0.00893
+0.56%
$19.96 million $347,913
Jun 18, 5 PM $0.00888
-0.67%
$19.85 million $350,011
Jun 18, 4 PM $0.00889
+1.14%
$19.87 million $347,400
Jun 18, 3 PM $0.00878
-2.55%
$19.63 million $344,768
Jun 18, 2 PM $0.00901
-0.77%
$20.14 million $332,812
Jun 18, 1 PM $0.00908
-0.44%
$20.3 million $329,171
Jun 18, 12 PM $0.00916
+0.77%
$20.48 million $323,858
Jun 18, 11 AM $0.00909
+1.11%
$20.32 million $322,070
Jun 18, 10 AM $0.009
-0.77%
$20.12 million $316,203
Jun 18, 9 AM $0.00907
+0.89%
$20.27 million $284,781
Jun 18, 8 AM $0.00899
+0.00%
$20.1 million $262,147
Jun 18, 7 AM $0.00991
+0.00%
$-- $64,067
Jun 18, 6 AM $0.00991
+0.10%
$22.15 million $64,027
Jun 18, 5 AM $0.0099
-0.10%
$22.13 million $63,536
Jun 18, 4 AM $0.00991
-0.90%
$22.15 million $63,597
Jun 18, 3 AM $0.01
-0.99%
$22.44 million $61,066
Jun 18, 2 AM $0.0101
+0.50%
$22.67 million $59,830
Jun 18, 1 AM $0.0101
-0.69%
$22.53 million $60,137
Jun 18, 12 AM $0.0102
+0.79%
$22.78 million $60,888
Jun 17, 11 PM $0.0101
+0.60%
$22.56 million $59,583