Acet Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.0147
+0.02%
$ 32.9 million $ 386,857
Dec 28, 8 PM $ 0.0147
-2.13%
$ 32.89 million $ 385,330
Dec 28, 7 PM $ 0.015
-0.07%
$ 33.61 million $ 371,434
Dec 28, 6 PM $ 0.015
+0.28%
$ 33.57 million $ 369,723
Dec 28, 5 PM $ 0.015
+0.40%
$ 33.47 million $ 369,011
Dec 28, 4 PM $ 0.0149
+0.99%
$ 33.33 million $ 367,804
Dec 28, 3 PM $ 0.0148
-6.53%
$ 33 million $ 365,579
Dec 28, 2 PM $ 0.0158
-0.08%
$ 35.26 million $ 336,161
Dec 28, 1 PM $ 0.0158
-0.04%
$ 35.3 million $ 336,334
Dec 28, 12 PM $ 0.0158
+0.20%
$ 35.33 million $ 336,296
Dec 28, 11 AM $ 0.0158
+0.11%
$ 35.25 million $ 335,254
Dec 28, 10 AM $ 0.0158
-1.09%
$ 35.21 million $ 335,044
Dec 28, 9 AM $ 0.0159
-1.05%
$ 35.59 million $ 330,952
Dec 28, 8 AM $ 0.0161
+3.07%
$ 35.97 million $ 328,747
Dec 28, 6 AM $ 0.0156
+0.25%
$ 34.82 million $ 324,431
Dec 28, 5 AM $ 0.0155
+0.05%
$ 34.73 million $ 323,865
Dec 28, 4 AM $ 0.0155
+0.07%
$ 34.72 million $ 323,748
Dec 28, 3 AM $ 0.0155
+0.03%
$ 34.7 million $ 324,062
Dec 28, 2 AM $ 0.0155
+0.93%
$ 34.69 million $ 323,636
Dec 28, 1 AM $ 0.0154
+0.17%
$ 34.35 million $ 321,781
Dec 28, 12 AM $ 0.0153
+0.34%
$ 34.29 million $ 321,182
Dec 27, 11 PM $ 0.0153
+0.00%
$ 34.17 million $ 320,845
Dec 27, 10 PM $ 0.0153
+0.04%
$ 34.15 million $ 320,736
Dec 27, 8 PM $ 0.0153
+0.00%
$ 34.12 million $ 320,550
Dec 27, 6 PM $ 0.0153
+0.01%
$ 34.11 million $ 320,489
Dec 27, 5 PM $ 0.0153
+0.10%
$ 34.11 million $ 320,412
Dec 27, 4 PM $ 0.0152
-0.02%
$ 34.08 million $ 320,647
Dec 27, 3 PM $ 0.0153
+0.44%
$ 34.23 million $ 318,437
Dec 27, 2 PM $ 0.0152
-0.47%
$ 34.09 million $ 319,890
Dec 27, 1 PM $ 0.0153
+0.07%
$ 34.25 million $ 320,152
Dec 27, 12 PM $ 0.0153
+0.22%
$ 34.22 million $ 320,108
Dec 27, 11 AM $ 0.0153
+0.01%
$ 34.17 million $ 319,541
Dec 27, 10 AM $ 0.0153
+0.08%
$ 34.15 million $ 319,733
Dec 27, 9 AM $ 0.0153
+0.16%
$ 34.14 million $ 319,519
Dec 27, 8 AM $ 0.0153
-0.38%
$ 34.09 million $ 320,026
Dec 27, 7 AM $ 0.0153
+0.16%
$ 34.23 million $ 319,963
Dec 27, 6 AM $ 0.0153
-0.56%
$ 34.21 million $ 319,536
Dec 27, 5 AM $ 0.0154
-0.09%
$ 34.34 million $ 318,120
Dec 27, 4 AM $ 0.0154
+1.32%
$ 34.38 million $ 318,420
Dec 27, 3 AM $ 0.0152
+0.73%
$ 33.92 million $ 315,096
Dec 27, 2 AM $ 0.0151
+0.31%
$ 33.66 million $ 313,707
Dec 27, 1 AM $ 0.015
-0.05%
$ 33.56 million $ 312,851
Dec 27, 12 AM $ 0.015
-0.48%
$ 33.58 million $ 312,771
Dec 26, 11 PM $ 0.0151
+0.44%
$ 33.73 million $ 308,707
Dec 26, 10 PM $ 0.015
+0.01%
$ 33.58 million $ 308,438
Dec 26, 9 PM $ 0.015
+0.28%
$ 33.57 million $ 308,378
Dec 26, 8 PM $ 0.015
-2.88%
$ 33.52 million $ 307,503
Dec 26, 6 PM $ 0.0154
+0.02%
$ 34.52 million $ 301,194
Dec 26, 5 PM $ 0.0154
-0.24%
$ 34.51 million $ 301,114
Dec 26, 4 PM $ 0.0155
+0.33%
$ 34.58 million $ 300,408