Acet Historical Data

ACT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0134
+0.00%
$ 29.95 million $ 176,196
Mar 6, 8 PM $ 0.0133
+0.00%
$ 29.73 million $ 161,333
Mar 6, 7 PM $ 0.0133
+0.00%
$ 29.73 million $ 158,096
Mar 6, 6 PM $ 0.0133
+0.76%
$ 29.73 million $ 148,878
Mar 6, 5 PM $ 0.0132
+0.00%
$ 29.51 million $ 148,837
Mar 6, 4 PM $ 0.0132
+1.54%
$ 29.51 million $ 156,092
Mar 6, 3 PM $ 0.013
-1.52%
$ 29.06 million $ 160,445
Mar 6, 2 PM $ 0.013
-2.99%
$ 29.06 million $ 150,429
Mar 6, 1 PM $ 0.0134
-0.74%
$ 29.95 million $ 124,814
Mar 6, 12 PM $ 0.0135
-0.74%
$ 30.18 million $ 119,483
Mar 6, 11 AM $ 0.0136
-0.73%
$ 30.4 million $ 118,088
Mar 6, 10 AM $ 0.0137
+0.74%
$ 30.62 million $ 109,839
Mar 6, 9 AM $ 0.0135
-0.74%
$ 30.18 million $ 105,917
Mar 6, 8 AM $ 0.0136
+0.00%
$ 30.4 million $ 109,748
Mar 6, 7 AM $ 0.0137
+0.74%
$ 30.62 million $ 110,086
Mar 6, 6 AM $ 0.0136
+0.00%
$ 30.4 million $ 108,829
Mar 6, 5 AM $ 0.0136
+0.74%
$ 30.4 million $ 114,115
Mar 6, 4 AM $ 0.0135
-0.74%
$ 30.18 million $ 114,967
Mar 6, 3 AM $ 0.0136
+0.00%
$ 30.4 million $ 110,566
Mar 6, 2 AM $ 0.0137
+0.00%
$ 30.62 million $ 111,117
Mar 6, 1 AM $ 0.0137
+0.00%
$ 30.62 million $ 112,519
Mar 6, 12 AM $ 0.0137
+0.00%
$ 30.62 million $ 111,972
Mar 5, 11 PM $ 0.0137
+0.74%
$ 30.62 million $ 111,958
Mar 5, 10 PM $ 0.0137
+1.48%
$ 30.62 million $ 119,084
Mar 5, 9 PM $ 0.0135
-1.46%
$ 30.18 million $ 124,257
Mar 5, 8 PM $ 0.0137
+0.74%
$ 30.62 million $ 123,323
Mar 5, 7 PM $ 0.0136
+0.00%
$ 30.4 million $ 125,880
Mar 5, 6 PM $ 0.0136
+1.49%
$ 30.4 million $ 122,853
Mar 5, 5 PM $ 0.0133
-2.21%
$ 29.73 million $ 121,391
Mar 5, 4 PM $ 0.0135
-1.46%
$ 30.18 million $ 117,156
Mar 5, 3 PM $ 0.0138
-1.43%
$ 30.85 million $ 110,197
Mar 5, 2 PM $ 0.014
+0.72%
$ 31.3 million $ 125,003
Mar 5, 1 PM $ 0.0138
+0.00%
$ 30.85 million $ 128,646
Mar 5, 12 PM $ 0.0139
+0.72%
$ 31.07 million $ 123,236
Mar 5, 11 AM $ 0.0138
-0.72%
$ 30.85 million $ 119,023
Mar 5, 10 AM $ 0.0139
+0.72%
$ 31.07 million $ 123,834
Mar 5, 9 AM $ 0.0139
+0.72%
$ 31.07 million $ 130,877
Mar 5, 8 AM $ 0.0137
-0.72%
$ 30.62 million $ 143,513
Mar 5, 7 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,838
Mar 5, 6 AM $ 0.0139
+0.72%
$ 31.07 million $ 166,380
Mar 5, 5 AM $ 0.0138
+0.00%
$ 30.85 million $ 163,159
Mar 5, 4 AM $ 0.0138
+0.00%
$ 30.85 million $ 164,142
Mar 5, 3 AM $ 0.0139
+0.72%
$ 31.07 million $ 170,189
Mar 5, 2 AM $ 0.0138
+0.00%
$ 30.85 million $ 177,831
Mar 5, 1 AM $ 0.0138
-0.72%
$ 30.85 million $ 183,526
Mar 5, 12 AM $ 0.0138
-0.72%
$ 30.85 million $ 188,159
Mar 4, 11 PM $ 0.0138
-1.43%
$ 30.85 million $ 198,565
Mar 4, 10 PM $ 0.0139
-0.71%
$ 31.07 million $ 203,091
Mar 4, 9 PM $ 0.0139
+0.00%
$ 31.07 million $ 200,709
Mar 4, 8 PM $ 0.014
+0.00%
$ 31.3 million $ 204,377