Coinranking
Acet Historical Data
ACT
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 17, 11 PM | $0.0101 | +0.60% | ||
| Jun 17, 10 PM | $0.01 | -0.50% | ||
| Jun 17, 9 PM | $0.0101 | -0.79% | ||
| Jun 17, 8 PM | $0.0101 | +0.40% | ||
| Jun 17, 7 PM | $0.01 | -2.71% | ||
| Jun 17, 6 PM | $0.0103 | -0.38% | ||
| Jun 17, 5 PM | $0.0104 | +0.78% | ||
| Jun 17, 4 PM | $0.0103 | -0.29% | ||
| Jun 17, 3 PM | $0.0103 | +1.57% | ||
| Jun 17, 2 PM | $0.0102 | +0.30% | ||
| Jun 17, 1 PM | $0.0102 | +0.29% | ||
| Jun 17, 12 PM | $0.0102 | +0.59% | ||
| Jun 17, 11 AM | $0.0102 | -0.10% | ||
| Jun 17, 10 AM | $0.0102 | -0.10% | ||
| Jun 17, 9 AM | $0.0102 | +0.20% | ||
| Jun 17, 8 AM | $0.0101 | -0.98% | ||
| Jun 17, 7 AM | $0.0102 | -0.19% | ||
| Jun 17, 6 AM | $0.0103 | +0.00% | ||
| Jun 17, 5 AM | $0.0103 | -0.87% | ||
| Jun 17, 4 AM | $0.0104 | +0.29% | ||
| Jun 17, 3 AM | $0.0103 | -1.05% | ||
| Jun 17, 2 AM | $0.0104 | -0.29% | ||
| Jun 17, 1 AM | $0.0104 | +0.77% | ||
| Jun 17, 12 AM | $0.0104 | +0.19% | ||
| Jun 16, 11 PM | $0.0103 | -0.58% | ||
| Jun 16, 10 PM | $0.0104 | -0.19% | ||
| Jun 16, 9 PM | $0.0104 | -0.48% | ||
| Jun 16, 8 PM | $0.0105 | +0.67% | ||
| Jun 16, 7 PM | $0.0104 | -0.19% | ||
| Jun 16, 6 PM | $0.0104 | +0.38% | ||
| Jun 16, 5 PM | $0.0104 | +0.97% | ||
| Jun 16, 4 PM | $0.0103 | -0.29% | ||
| Jun 16, 3 PM | $0.0103 | +0.39% | ||
| Jun 16, 2 PM | $0.0103 | -1.16% | ||
| Jun 16, 1 PM | $0.0104 | -1.42% | ||
| Jun 16, 12 PM | $0.0105 | +0.67% | ||
| Jun 16, 11 AM | $0.0104 | +0.00% | ||
| Jun 16, 10 AM | $0.0104 | +0.00% | ||
| Jun 16, 9 AM | $0.0104 | -0.76% | ||
| Jun 16, 8 AM | $0.0105 | +0.19% | ||
| Jun 16, 7 AM | $0.0104 | +0.29% | ||
| Jun 16, 6 AM | $0.0104 | +0.19% | ||
| Jun 16, 5 AM | $0.0104 | +0.68% | ||
| Jun 16, 4 AM | $0.0103 | -0.67% | ||
| Jun 16, 3 AM | $0.0104 | +1.36% | ||
| Jun 16, 2 AM | $0.0103 | -0.96% | ||
| Jun 16, 1 AM | $0.0104 | -0.29% | ||
| Jun 16, 12 AM | $0.0105 | +0.00% | ||
| Jun 15, 11 PM | $0.0105 | +0.38% | ||
| Jun 15, 10 PM | $0.0104 | -2.08% | ||