Acet Historical Data

ACT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0154
-0.24%
$ 34.51 million $ 301,114
Dec 26, 4 PM $ 0.0155
+0.33%
$ 34.58 million $ 300,408
Dec 26, 3 PM $ 0.0154
-0.49%
$ 34.45 million $ 299,939
Dec 26, 2 PM $ 0.0155
+0.54%
$ 34.68 million $ 294,684
Dec 26, 1 PM $ 0.0154
-0.15%
$ 34.5 million $ 293,923
Dec 26, 12 PM $ 0.0155
+0.24%
$ 34.55 million $ 293,419
Dec 26, 11 AM $ 0.0154
+0.16%
$ 34.5 million $ 292,783
Dec 26, 10 AM $ 0.0154
+0.57%
$ 34.44 million $ 293,239
Dec 26, 9 AM $ 0.0153
-0.02%
$ 34.25 million $ 292,107
Dec 26, 8 AM $ 0.0153
+1.06%
$ 34.26 million $ 291,330
Dec 26, 7 AM $ 0.0151
+1.98%
$ 33.86 million $ 289,206
Dec 26, 6 AM $ 0.0163
-0.18%
$ 36.4 million $ 259,756
Dec 26, 5 AM $ 0.0163
+0.10%
$ 36.46 million $ 259,261
Dec 26, 4 AM $ 0.0163
+0.66%
$ 36.36 million $ 258,194
Dec 26, 3 AM $ 0.0162
+0.00%
$ 36.12 million $ 257,446
Dec 26, 2 AM $ 0.0162
+0.40%
$ 36.1 million $ 257,550
Dec 26, 1 AM $ 0.0161
+0.06%
$ 35.96 million $ 256,889
Dec 26, 12 AM $ 0.0161
+0.01%
$ 35.94 million $ 257,819
Dec 25, 11 PM $ 0.0161
-0.07%
$ 35.97 million $ 257,129
Dec 25, 10 PM $ 0.0161
+0.01%
$ 35.99 million $ 255,784
Dec 25, 9 PM $ 0.0161
+0.00%
$ 35.99 million $ 255,766
Dec 25, 8 PM $ 0.0161
-0.20%
$ 35.99 million $ 255,416
Dec 25, 7 PM $ 0.0161
+0.00%
$ 36.04 million $ 255,311
Dec 25, 6 PM $ 0.0161
+0.00%
$ 36.02 million $ 255,211
Dec 25, 5 PM $ 0.0161
-0.34%
$ 36 million $ 255,111
Dec 25, 4 PM $ 0.0162
+0.00%
$ 36.13 million $ 254,437
Dec 25, 3 PM $ 0.0162
-0.12%
$ 36.11 million $ 254,365
Dec 25, 2 PM $ 0.0162
-2.98%
$ 36.16 million $ 253,549
Dec 25, 1 PM $ 0.0167
+0.07%
$ 37.34 million $ 246,097
Dec 25, 12 PM $ 0.0167
-0.43%
$ 37.33 million $ 243,411
Dec 25, 11 AM $ 0.0168
-0.42%
$ 37.48 million $ 242,543
Dec 25, 10 AM $ 0.0168
-1.34%
$ 37.63 million $ 241,445
Dec 25, 9 AM $ 0.0171
-0.19%
$ 38.19 million $ 237,093
Dec 25, 8 AM $ 0.0171
+1.51%
$ 38.26 million $ 235,530
Dec 25, 7 AM $ 0.0169
+0.18%
$ 37.69 million $ 232,384
Dec 25, 6 AM $ 0.0168
-6.50%
$ 37.54 million $ 230,800
Dec 25, 5 AM $ 0.018
+0.61%
$ 40.16 million $ 217,224
Dec 25, 4 AM $ 0.0179
+2.52%
$ 39.92 million $ 216,814
Dec 25, 3 AM $ 0.0174
+1.93%
$ 38.92 million $ 210,412
Dec 25, 2 AM $ 0.0171
+3.01%
$ 38.17 million $ 206,380
Dec 25, 1 AM $ 0.0166
+1.85%
$ 37.06 million $ 200,240
Dec 25, 12 AM $ 0.0163
+0.28%
$ 36.37 million $ 195,249
Dec 24, 11 PM $ 0.0162
+0.04%
$ 36.27 million $ 194,888
Dec 24, 10 PM $ 0.0162
+0.47%
$ 36.2 million $ 194,067
Dec 24, 9 PM $ 0.0161
-0.03%
$ 36.03 million $ 192,558
Dec 24, 8 PM $ 0.0161
-0.38%
$ 36.04 million $ 190,438
Dec 24, 7 PM $ 0.0162
-0.01%
$ 36.18 million $ 190,436
Dec 24, 6 PM $ 0.0162
+0.22%
$ 36.19 million $ 190,403
Dec 24, 5 PM $ 0.0162
+0.00%
$ 36.11 million $ 190,328
Dec 24, 4 PM $ 0.0162
+0.87%
$ 36.11 million $ 190,323