Acet Historical Data

ACT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0162
+0.87%
$ 36.11 million $ 190,323
Dec 24, 3 PM $ 0.016
+0.32%
$ 35.75 million $ 188,332
Dec 24, 2 PM $ 0.0159
+0.05%
$ 35.65 million $ 187,608
Dec 24, 1 PM $ 0.0159
+0.00%
$ 35.61 million $ 187,426
Dec 24, 12 PM $ 0.0159
+0.02%
$ 35.62 million $ 187,390
Dec 24, 11 AM $ 0.0159
+0.54%
$ 35.61 million $ 185,808
Dec 24, 10 AM $ 0.0158
+0.35%
$ 35.42 million $ 185,313
Dec 24, 9 AM $ 0.0158
+0.55%
$ 35.29 million $ 184,411
Dec 24, 8 AM $ 0.0157
+0.08%
$ 35.07 million $ 182,561
Dec 24, 7 AM $ 0.0157
+0.05%
$ 35.04 million $ 182,941
Dec 24, 6 AM $ 0.0157
+0.14%
$ 35.03 million $ 183,203
Dec 24, 5 AM $ 0.0157
+1.49%
$ 34.98 million $ 182,305
Dec 24, 4 AM $ 0.0154
-0.02%
$ 34.49 million $ 179,372
Dec 24, 3 AM $ 0.0154
-0.61%
$ 34.48 million $ 178,490
Dec 24, 2 AM $ 0.0155
-0.11%
$ 34.67 million $ 176,916
Dec 24, 1 AM $ 0.0155
+0.01%
$ 34.67 million $ 176,185
Dec 24, 12 AM $ 0.0155
+0.08%
$ 34.66 million $ 176,430
Dec 23, 11 PM $ 0.0155
+0.00%
$ 34.64 million $ 175,891
Dec 23, 10 PM $ 0.0155
+0.06%
$ 34.64 million $ 175,890
Dec 23, 7 PM $ 0.0155
+0.01%
$ 34.61 million $ 175,698
Dec 23, 6 PM $ 0.0155
+0.00%
$ 34.61 million $ 175,366
Dec 23, 4 PM $ 0.0155
+0.68%
$ 34.57 million $ 174,883
Dec 23, 3 PM $ 0.0154
+0.26%
$ 34.33 million $ 173,839
Dec 23, 2 PM $ 0.0153
+0.54%
$ 34.24 million $ 173,342
Dec 23, 1 PM $ 0.0152
+1.73%
$ 34.02 million $ 173,142
Dec 23, 12 PM $ 0.015
+0.06%
$ 33.44 million $ 169,936
Dec 23, 11 AM $ 0.0149
+0.02%
$ 33.42 million $ 169,791
Dec 23, 10 AM $ 0.0149
-0.04%
$ 33.42 million $ 169,642
Dec 23, 9 AM $ 0.015
-0.04%
$ 33.44 million $ 169,226
Dec 23, 8 AM $ 0.015
+0.50%
$ 33.5 million $ 168,773
Dec 23, 7 AM $ 0.0149
+0.34%
$ 33.3 million $ 167,546
Dec 23, 6 AM $ 0.0148
-0.11%
$ 33.19 million $ 166,824
Dec 23, 5 AM $ 0.0148
-0.07%
$ 33.18 million $ 165,621
Dec 23, 4 AM $ 0.0149
-0.07%
$ 33.2 million $ 165,397
Dec 23, 3 AM $ 0.0148
+0.01%
$ 33.15 million $ 164,088
Dec 23, 2 AM $ 0.0148
-0.40%
$ 33.06 million $ 163,203
Dec 23, 1 AM $ 0.0148
-1.23%
$ 33.19 million $ 161,693
Dec 23, 12 AM $ 0.015
-0.36%
$ 33.6 million $ 160,021
Dec 22, 11 PM $ 0.0151
-1.11%
$ 33.76 million $ 158,964
Dec 22, 10 PM $ 0.0153
+0.00%
$ 34.17 million $ 156,794
Dec 22, 9 PM $ 0.0153
+0.22%
$ 34.19 million $ 156,508
Dec 22, 8 PM $ 0.0153
+0.00%
$ 34.22 million $ 156,724
Dec 22, 7 PM $ 0.0153
-0.06%
$ 34.22 million $ 156,722
Dec 22, 6 PM $ 0.0153
+0.00%
$ 34.27 million $ 156,571
Dec 22, 5 PM $ 0.0153
-0.05%
$ 34.27 million $ 156,568
Dec 22, 4 PM $ 0.0153
+0.09%
$ 34.29 million $ 156,208
Dec 22, 3 PM $ 0.0153
+0.23%
$ 34.26 million $ 155,218
Dec 22, 2 PM $ 0.0153
+1.24%
$ 34.2 million $ 164,978
Dec 22, 1 PM $ 0.0151
-0.05%
$ 33.78 million $ 160,414
Dec 22, 12 PM $ 0.0151
+0.56%
$ 33.8 million $ 161,862