Coinranking
Acet Historical Data
ACT
Page 53
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 15, 9 PM | $0.0106 | +0.57% | ||
| Jun 15, 8 PM | $0.0105 | -0.09% | ||
| Jun 15, 7 PM | $0.0105 | -1.22% | ||
| Jun 15, 6 PM | $0.0107 | -1.02% | ||
| Jun 15, 5 PM | $0.0108 | -0.28% | ||
| Jun 15, 4 PM | $0.0108 | -0.64% | ||
| Jun 15, 3 PM | $0.0108 | -0.18% | ||
| Jun 15, 2 PM | $0.0109 | -0.91% | ||
| Jun 15, 1 PM | $0.0109 | +0.27% | ||
| Jun 15, 12 PM | $0.0109 | +2.06% | ||
| Jun 15, 11 AM | $0.0107 | +1.23% | ||
| Jun 15, 10 AM | $0.0105 | +0.00% | ||
| Jun 15, 9 AM | $0.0105 | -0.10% | ||
| Jun 15, 8 AM | $0.0105 | +0.38% | ||
| Jun 15, 7 AM | $0.0105 | -0.10% | ||
| Jun 15, 6 AM | $0.0105 | +0.00% | ||
| Jun 15, 5 AM | $0.0105 | +0.10% | ||
| Jun 15, 4 AM | $0.0104 | -0.38% | ||
| Jun 15, 3 AM | $0.0105 | +0.38% | ||
| Jun 15, 2 AM | $0.0105 | -0.19% | ||
| Jun 15, 1 AM | $0.0105 | -0.47% | ||
| Jun 15, 12 AM | $0.0105 | -0.47% | ||
| Jun 14, 11 PM | $0.0106 | +0.09% | ||
| Jun 14, 10 PM | $0.0106 | -0.47% | ||
| Jun 14, 9 PM | $0.0106 | +3.82% | ||
| Jun 14, 8 PM | $0.0102 | +0.29% | ||
| Jun 14, 7 PM | $0.0102 | +0.10% | ||
| Jun 14, 6 PM | $0.0102 | -0.10% | ||
| Jun 14, 5 PM | $0.0102 | -0.29% | ||
| Jun 14, 4 PM | $0.0102 | +0.39% | ||
| Jun 14, 3 PM | $0.0102 | +0.20% | ||
| Jun 14, 2 PM | $0.0102 | -0.97% | ||
| Jun 14, 1 PM | $0.0102 | +0.20% | ||
| Jun 14, 12 PM | $0.0102 | -0.39% | ||
| Jun 14, 11 AM | $0.0102 | -0.29% | ||
| Jun 14, 10 AM | $0.0103 | +0.10% | ||
| Jun 14, 9 AM | $0.0103 | +0.69% | ||
| Jun 14, 8 AM | $0.0102 | -0.10% | ||
| Jun 14, 7 AM | $0.0102 | -0.68% | ||
| Jun 14, 6 AM | $0.0103 | +0.10% | ||
| Jun 14, 5 AM | $0.0103 | +0.29% | ||
| Jun 14, 4 AM | $0.0103 | -0.96% | ||
| Jun 14, 3 AM | $0.0104 | -0.10% | ||
| Jun 14, 2 AM | $0.0104 | -0.38% | ||
| Jun 14, 1 AM | $0.0104 | +0.58% | ||
| Jun 14, 12 AM | $0.0104 | -0.67% | ||
| Jun 13, 11 PM | $0.0104 | -0.48% | ||
| Jun 13, 10 PM | $0.0105 | -0.48% | ||
| Jun 13, 9 PM | $0.0105 | +0.57% | ||
| Jun 13, 8 PM | $0.0105 | -0.19% | ||