Acet Historical Data

ACT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 PM $ 0.0151
-0.05%
$ 33.78 million $ 160,414
Dec 22, 12 PM $ 0.0151
+0.56%
$ 33.8 million $ 161,862
Dec 22, 11 AM $ 0.015
+0.15%
$ 33.6 million $ 161,321
Dec 22, 10 AM $ 0.015
+0.12%
$ 33.55 million $ 158,369
Dec 22, 9 AM $ 0.015
+0.07%
$ 33.51 million $ 158,122
Dec 22, 8 AM $ 0.015
+0.44%
$ 33.48 million $ 158,257
Dec 22, 7 AM $ 0.0149
+0.31%
$ 33.32 million $ 156,870
Dec 22, 6 AM $ 0.0149
-0.29%
$ 33.21 million $ 153,470
Dec 22, 5 AM $ 0.0149
+0.18%
$ 33.31 million $ 152,382
Dec 22, 4 AM $ 0.0149
+0.35%
$ 33.25 million $ 152,053
Dec 22, 3 AM $ 0.0148
-0.93%
$ 33.16 million $ 150,871
Dec 22, 2 AM $ 0.015
+3.15%
$ 33.46 million $ 148,073
Dec 22, 1 AM $ 0.0145
+0.31%
$ 32.42 million $ 139,966
Dec 22, 12 AM $ 0.0145
-0.03%
$ 32.32 million $ 139,400
Dec 21, 11 PM $ 0.0145
+0.15%
$ 32.33 million $ 139,275
Dec 21, 10 PM $ 0.0144
+0.04%
$ 32.28 million $ 138,590
Dec 21, 9 PM $ 0.0144
+0.17%
$ 32.26 million $ 138,488
Dec 21, 8 PM $ 0.0144
+0.43%
$ 32.2 million $ 138,031
Dec 21, 7 PM $ 0.0143
-0.26%
$ 32.06 million $ 137,336
Dec 21, 6 PM $ 0.0144
+1.06%
$ 32.14 million $ 136,012
Dec 21, 5 PM $ 0.0142
-1.31%
$ 31.8 million $ 134,601
Dec 21, 4 PM $ 0.0144
+1.31%
$ 32.21 million $ 132,154
Dec 21, 3 PM $ 0.0142
+0.02%
$ 31.79 million $ 129,825
Dec 21, 2 PM $ 0.0142
-9.20%
$ 31.79 million $ 98,901
Dec 21, 1 PM $ 0.0156
-0.45%
$ 34.94 million $ 84,189
Dec 21, 12 PM $ 0.0157
-0.30%
$ 35.1 million $ 77,965
Dec 21, 11 AM $ 0.0158
-0.48%
$ 35.22 million $ 77,334
Dec 21, 10 AM $ 0.0158
-1.44%
$ 35.38 million $ 76,290
Dec 21, 9 AM $ 0.0161
+1.13%
$ 35.9 million $ 71,995
Dec 21, 8 AM $ 0.0159
+0.35%
$ 35.65 million $ 68,965
Dec 21, 7 AM $ 0.0159
-0.10%
$ 35.52 million $ 67,882
Dec 21, 6 AM $ 0.0159
-0.16%
$ 35.51 million $ 66,378
Dec 21, 5 AM $ 0.0159
+0.08%
$ 35.57 million $ 65,222
Dec 21, 4 AM $ 0.0159
+0.06%
$ 35.54 million $ 64,940
Dec 21, 3 AM $ 0.0159
+0.00%
$ 35.51 million $ 64,715
Dec 21, 2 AM $ 0.0159
+0.62%
$ 35.51 million $ 66,255
Dec 21, 1 AM $ 0.0158
+0.14%
$ 35.29 million $ 65,073
Dec 21, 12 AM $ 0.0158
+0.02%
$ 35.24 million $ 64,794
Dec 20, 11 PM $ 0.0158
+0.00%
$ 35.23 million $ 64,746
Dec 20, 10 PM $ 0.0158
+0.00%
$ 35.36 million $ 64,037
Dec 20, 9 PM $ 0.0158
-0.29%
$ 35.28 million $ 63,569
Dec 20, 8 PM $ 0.0158
-0.40%
$ 35.37 million $ 62,534
Dec 20, 7 PM $ 0.0159
-0.42%
$ 35.51 million $ 57,694
Dec 20, 6 PM $ 0.0159
+0.21%
$ 35.63 million $ 56,733
Dec 20, 5 PM $ 0.0159
-0.18%
$ 35.56 million $ 55,752
Dec 20, 4 PM $ 0.016
+0.00%
$ 35.73 million $ 55,667
Dec 20, 3 PM $ 0.016
+0.15%
$ 35.69 million $ 56,102
Dec 20, 2 PM $ 0.0159
-0.13%
$ 35.61 million $ 54,948
Dec 20, 1 PM $ 0.0159
+0.42%
$ 35.63 million $ 53,925
Dec 20, 12 PM $ 0.0159
+0.42%
$ 35.59 million $ 52,729