Coinranking
Acet Historical Data
ACT
Page 54
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 7 PM | $0.0105 | +0.38% | ||
| Jun 13, 6 PM | $0.0105 | -0.19% | ||
| Jun 13, 5 PM | $0.0106 | +0.38% | ||
| Jun 13, 4 PM | $0.0105 | -0.29% | ||
| Jun 13, 3 PM | $0.0105 | -0.28% | ||
| Jun 13, 2 PM | $0.0106 | +0.19% | ||
| Jun 13, 1 PM | $0.0106 | +2.42% | ||
| Jun 13, 12 PM | $0.0103 | +0.88% | ||
| Jun 13, 11 AM | $0.0102 | +1.08% | ||
| Jun 13, 10 AM | $0.0101 | -0.29% | ||
| Jun 13, 9 AM | $0.0102 | +0.39% | ||
| Jun 13, 8 AM | $0.0101 | -0.10% | ||
| Jun 13, 7 AM | $0.0101 | +0.70% | ||
| Jun 13, 6 AM | $0.0101 | +0.70% | ||
| Jun 13, 5 AM | $0.01 | -0.20% | ||
| Jun 13, 4 AM | $0.01 | -0.20% | ||
| Jun 13, 3 AM | $0.0101 | -0.49% | ||
| Jun 13, 2 AM | $0.0101 | -0.59% | ||
| Jun 13, 1 AM | $0.0102 | +0.79% | ||
| Jun 13, 12 AM | $0.0101 | +0.10% | ||
| Jun 12, 11 PM | $0.0101 | +0.40% | ||
| Jun 12, 10 PM | $0.00999 | +0.20% | ||
| Jun 12, 9 PM | $0.01 | +0.30% | ||
| Jun 12, 8 PM | $0.00998 | -0.50% | ||
| Jun 12, 7 PM | $0.01 | +0.30% | ||
| Jun 12, 6 PM | $0.01 | -0.20% | ||
| Jun 12, 5 PM | $0.0101 | -0.20% | ||
| Jun 12, 4 PM | $0.0101 | +0.70% | ||
| Jun 12, 3 PM | $0.0101 | -0.89% | ||
| Jun 12, 2 PM | $0.0101 | +2.11% | ||
| Jun 12, 1 PM | $0.00994 | -1.19% | ||
| Jun 12, 12 PM | $0.0101 | +1.10% | ||
| Jun 12, 11 AM | $0.00994 | +0.40% | ||
| Jun 12, 10 AM | $0.00992 | -1.20% | ||
| Jun 12, 9 AM | $0.0101 | +0.50% | ||
| Jun 12, 8 AM | $0.01 | +1.11% | ||
| Jun 12, 7 AM | $0.00986 | +0.00% | ||
| Jun 12, 6 AM | $0.00986 | -1.40% | ||
| Jun 12, 5 AM | $0.01 | -0.30% | ||
| Jun 12, 4 AM | $0.01 | +0.30% | ||
| Jun 12, 3 AM | $0.00998 | -0.30% | ||
| Jun 12, 2 AM | $0.01 | +0.91% | ||
| Jun 12, 1 AM | $0.00993 | -0.90% | ||
| Jun 12, 12 AM | $0.01 | +0.30% | ||
| Jun 11, 11 PM | $0.00998 | -0.40% | ||
| Jun 11, 10 PM | $0.01 | -0.79% | ||
| Jun 11, 9 PM | $0.0101 | +0.10% | ||
| Jun 11, 8 PM | $0.0101 | +0.10% | ||
| Jun 11, 7 PM | $0.0101 | -0.39% | ||
| Jun 11, 6 PM | $0.0102 | +0.00% | ||