Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 55
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 5 PM $0.0101
+2.63%
$22.67 million $52,450
Jun 11, 4 PM $0.00991
+0.00%
$22.15 million $49,854
Jun 11, 3 PM $0.00986
-0.20%
$22.04 million $52,921
Jun 11, 2 PM $0.00992
+0.81%
$22.18 million $48,913
Jun 11, 1 PM $0.00987
+0.82%
$22.06 million $50,714
Jun 11, 12 PM $0.00979
-1.21%
$21.88 million $52,388
Jun 11, 11 AM $0.00989
+0.71%
$22.11 million $51,866
Jun 11, 10 AM $0.00982
-0.51%
$21.95 million $53,123
Jun 11, 9 AM $0.00985
-0.40%
$22.02 million $52,484
Jun 11, 8 AM $0.00988
+0.92%
$22.09 million $53,043
Jun 11, 7 AM $0.00979
-0.10%
$21.88 million $54,305
Jun 11, 6 AM $0.00981
+0.10%
$21.93 million $53,406
Jun 11, 5 AM $0.00984
-1.11%
$22 million $53,124
Jun 11, 4 AM $0.00995
+2.16%
$22.24 million $52,176
Jun 11, 3 AM $0.00971
+0.21%
$21.71 million $50,020
Jun 11, 2 AM $0.00969
-0.92%
$21.66 million $50,198
Jun 11, 1 AM $0.00979
+1.56%
$21.88 million $46,995
Jun 11, 12 AM $0.00964
+0.21%
$21.55 million $46,692
Jun 10, 11 PM $0.0096
+1.16%
$21.46 million $46,412
Jun 10, 10 PM $0.00949
+0.74%
$21.21 million $46,178
Jun 10, 9 PM $0.00939
-1.78%
$20.99 million $45,304
Jun 10, 8 PM $0.00959
-0.10%
$21.44 million $42,939
Jun 10, 7 PM $0.0096
-1.13%
$21.46 million $45,992
Jun 10, 6 PM $0.00968
-0.21%
$21.64 million $45,199
Jun 10, 5 PM $0.00968
-1.02%
$21.64 million $44,625
Jun 10, 4 PM $0.00978
-0.91%
$21.86 million $44,115
Jun 10, 3 PM $0.00993
+1.22%
$22.2 million $51,739
Jun 10, 2 PM $0.00981
-0.71%
$21.93 million $50,602
Jun 10, 1 PM $0.00988
+1.96%
$22.09 million $50,969
Jun 10, 12 PM $0.00968
+1.57%
$21.64 million $48,946
Jun 10, 11 AM $0.00956
-0.93%
$21.37 million $48,431
Jun 10, 10 AM $0.00965
+0.21%
$21.57 million $47,038
Jun 10, 9 AM $0.00963
-0.41%
$21.53 million $48,540
Jun 10, 8 AM $0.00963
-0.82%
$21.53 million $48,343
Jun 10, 7 AM $0.0097
+0.41%
$21.68 million $47,895
Jun 10, 6 AM $0.00968
+0.52%
$21.64 million $49,561
Jun 10, 5 AM $0.00964
-0.21%
$21.55 million $47,890
Jun 10, 4 AM $0.00966
-0.21%
$21.59 million $51,362
Jun 10, 3 AM $0.00969
+0.10%
$21.66 million $52,701
Jun 10, 2 AM $0.00965
-1.23%
$21.57 million $53,330
Jun 10, 1 AM $0.00977
-0.31%
$21.84 million $54,533
Jun 10, 12 AM $0.00976
+0.00%
$21.82 million $56,123
Jun 9, 11 PM $0.00978
+0.62%
$21.86 million $56,859
Jun 9, 10 PM $0.00972
-0.31%
$21.73 million $56,449
Jun 9, 9 PM $0.00975
-1.22%
$21.8 million $56,405
Jun 9, 8 PM $0.00987
+0.30%
$22.06 million $55,882
Jun 9, 7 PM $0.00983
-0.10%
$21.97 million $54,149
Jun 9, 6 PM $0.00981
+0.51%
$21.93 million $57,794
Jun 9, 5 PM $0.00977
+1.14%
$21.84 million $58,595
Jun 9, 4 PM $0.00957
-1.03%
$21.39 million $65,997