Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 3 PM $0.00968
+0.10%
$21.64 million $56,135
Jun 9, 2 PM $0.00962
-2.43%
$21.5 million $57,545
Jun 9, 1 PM $0.00988
+0.41%
$22.09 million $55,289
Jun 9, 12 PM $0.00984
+0.41%
$22 million $55,930
Jun 9, 11 AM $0.00977
-0.31%
$21.84 million $56,137
Jun 9, 10 AM $0.0098
+0.20%
$21.91 million $56,304
Jun 9, 9 AM $0.00977
-1.11%
$21.84 million $56,306
Jun 9, 8 AM $0.00989
-0.30%
$22.11 million $59,342
Jun 9, 7 AM $0.00993
+0.20%
$22.2 million $58,348
Jun 9, 6 AM $0.00993
-0.30%
$22.2 million $57,239
Jun 9, 5 AM $0.01
+1.11%
$22.35 million $59,609
Jun 9, 4 AM $0.00991
+0.92%
$22.15 million $60,828
Jun 9, 3 AM $0.0098
+0.93%
$21.91 million $62,558
Jun 9, 2 AM $0.00971
-0.72%
$21.71 million $61,966
Jun 9, 1 AM $0.00981
+0.72%
$21.93 million $60,263
Jun 9, 12 AM $0.00975
-2.01%
$21.8 million $57,359
Jun 8, 11 PM $0.00994
-0.80%
$22.22 million $60,463
Jun 8, 10 PM $0.01
-0.70%
$22.35 million $60,716
Jun 8, 9 PM $0.0101
+0.20%
$22.62 million $73,893
Jun 8, 8 PM $0.0101
+0.00%
$22.58 million $74,758
Jun 8, 7 PM $0.0101
-0.69%
$22.58 million $74,083
Jun 8, 6 PM $0.0101
-1.07%
$22.69 million $75,386
Jun 8, 5 PM $0.0102
+1.18%
$22.91 million $74,260
Jun 8, 4 PM $0.0101
+0.50%
$22.67 million $65,403
Jun 8, 3 PM $0.0101
+0.00%
$22.58 million $64,928
Jun 8, 2 PM $0.0101
+0.10%
$22.64 million $63,436
Jun 8, 1 PM $0.0101
-0.39%
$22.62 million $64,037
Jun 8, 12 PM $0.0101
+0.00%
$22.67 million $63,275
Jun 8, 11 AM $0.0101
+0.50%
$22.64 million $63,000
Jun 8, 10 AM $0.0101
+0.70%
$22.58 million $64,831
Jun 8, 9 AM $0.01
+2.03%
$22.44 million $65,593
Jun 8, 8 AM $0.00987
-0.20%
$22.06 million $66,424
Jun 8, 7 AM $0.00989
+0.82%
$22.11 million $68,920
Jun 8, 6 AM $0.00982
+0.00%
$21.95 million $69,596
Jun 8, 5 AM $0.00982
-1.11%
$21.95 million $68,998
Jun 8, 4 AM $0.00995
-0.20%
$22.24 million $71,877
Jun 8, 3 AM $0.00994
-0.20%
$22.22 million $70,151
Jun 8, 2 AM $0.00997
-0.20%
$22.29 million $71,014
Jun 8, 1 AM $0.00999
-1.09%
$22.33 million $74,207
Jun 8, 12 AM $0.0101
+1.51%
$22.6 million $83,575
Jun 7, 11 PM $0.01
+0.70%
$22.35 million $87,058
Jun 7, 4 PM $0.000891
+0.34%
$1.99 million $6,774
Jun 7, 3 PM $0.00089
-0.18%
$1.99 million $6,509
Jun 7, 1 PM $0.000897
+0.00%
$2.01 million $6,692
Jun 7, 12 PM $0.000898
+0.25%
$2.01 million $6,692
Jun 7, 10 AM $0.000895
-0.04%
$2 million $6,594
Jun 7, 9 AM $0.000891
-0.04%
$1.99 million $6,186
Jun 7, 8 AM $0.000895
-0.59%
$2 million $5,736
Jun 7, 6 AM $0.0009
+4.47%
$2.01 million $2,963
Jun 7, 5 AM $0.000862
+0.12%
$1.93 million $2,739