Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 5 AM $0.000862
+0.12%
$1.93 million $2,739
Jun 7, 4 AM $0.00086
+0.05%
$1.92 million $2,783
Jun 7, 3 AM $0.00086
-0.64%
$1.92 million $2,702
Jun 7, 2 AM $0.000865
-0.67%
$1.93 million $2,406
Jun 7, 1 AM $0.000871
-0.34%
$1.95 million $2,497
Jun 7, 12 AM $0.000874
+0.00%
$1.95 million $5,108
Jun 6, 7 PM $0.000881
+0.00%
$1.97 million $7,043
Jun 6, 6 PM $0.000881
+0.00%
$1.97 million $7,345
Jun 6, 5 PM $0.000881
+0.00%
$1.97 million $7,322
Jun 6, 4 PM $0.000881
+0.00%
$1.97 million $7,346
Jun 6, 2 PM $0.000887
+0.00%
$1.98 million $8,980
Jun 6, 1 PM $0.000887
+0.68%
$1.98 million $9,009
Jun 6, 12 PM $0.00088
+0.03%
$1.97 million $8,493
Jun 6, 10 AM $0.00088
+0.03%
$1.97 million $8,505
Jun 6, 8 AM $0.00088
+0.19%
$1.97 million $8,522
Jun 6, 7 AM $0.000878
+0.44%
$1.96 million $8,695
Jun 6, 6 AM $0.000874
+0.00%
$1.95 million $8,606
Jun 6, 5 AM $0.000874
-0.39%
$1.95 million $8,709
Jun 6, 4 AM $0.00088
-0.19%
$1.97 million $8,626
Jun 6, 3 AM $0.000882
+0.02%
$1.97 million $8,652
Jun 6, 2 AM $0.000882
+0.02%
$1.97 million $8,647
Jun 6, 1 AM $0.000882
+2.22%
$1.97 million $8,560
Jun 6, 12 AM $0.000861
-7.70%
$1.92 million $7,565
Jun 5, 9 PM $0.000936
+0.01%
$2.09 million $4,072
Jun 5, 8 PM $0.000935
+0.00%
$2.09 million $9,394
Jun 5, 6 PM $0.000935
+0.17%
$2.09 million $9,393
Jun 5, 5 PM $0.000932
-0.07%
$2.08 million $9,128
Jun 5, 4 PM $0.000932
+0.25%
$2.08 million $10,882
Jun 5, 3 PM $0.00093
-2.87%
$2.08 million $10,851
Jun 5, 2 PM $0.000957
+0.19%
$2.14 million $9,621
Jun 5, 1 PM $0.000956
-0.28%
$2.14 million $9,587
Jun 5, 12 PM $0.000958
+0.01%
$2.14 million $9,585
Jun 5, 9 AM $0.000958
+0.00%
$2.14 million $9,799
Jun 5, 8 AM $0.000954
-0.19%
$2.13 million $9,837
Jun 5, 7 AM $0.000956
+0.02%
$2.14 million $10,434
Jun 5, 6 AM $0.000955
+0.36%
$2.14 million $10,565
Jun 5, 5 AM $0.000952
+0.11%
$2.13 million $10,459
Jun 5, 4 AM $0.000947
-0.22%
$2.12 million $10,207
Jun 5, 3 AM $0.000949
+0.00%
$2.12 million $10,339
Jun 5, 1 AM $0.000949
+0.00%
$2.12 million $10,624
Jun 5, 12 AM $0.000949
+0.01%
$2.12 million $10,622
Jun 4, 11 PM $0.000949
+0.84%
$2.12 million $10,590
Jun 4, 10 PM $0.000942
+0.00%
$2.11 million $10,601
Jun 4, 9 PM $0.000942
+1.08%
$2.1 million $10,592
Jun 4, 8 PM $0.000932
-9.16%
$2.08 million $10,093
Jun 4, 5 PM $0.00103
-3.84%
$2.3 million $5,708
Jun 4, 4 PM $0.00107
-0.31%
$2.39 million $4,020
Jun 4, 3 PM $0.00107
-0.22%
$2.4 million $4,390
Jun 4, 2 PM $0.00108
+0.10%
$2.41 million $4,043
Jun 4, 1 PM $0.00108
+0.17%
$2.4 million $4,058