Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 12 PM $0.00107
-0.12%
$2.4 million $7,054
Jun 4, 11 AM $0.00108
-0.02%
$2.4 million $6,982
Jun 4, 10 AM $0.00108
+0.26%
$2.4 million $7,035
Jun 4, 9 AM $0.00107
-0.47%
$2.4 million $7,372
Jun 4, 8 AM $0.00108
-1.41%
$2.41 million $6,663
Jun 4, 7 AM $0.0011
+0.07%
$2.45 million $6,304
Jun 4, 6 AM $0.00109
+0.20%
$2.45 million $6,268
Jun 4, 5 AM $0.00109
+0.00%
$2.44 million $6,170
Jun 4, 3 AM $0.0011
-0.52%
$2.46 million $6,550
Jun 4, 2 AM $0.0011
+0.00%
$2.47 million $6,293
Jun 4, 1 AM $0.0011
+0.00%
$2.47 million $6,273
Jun 4, 12 AM $0.0011
+0.00%
$2.47 million $5,993
Jun 3, 11 PM $0.0011
+1.07%
$2.47 million $5,993
Jun 3, 10 PM $0.00109
-1.12%
$2.44 million $5,742
Jun 3, 8 PM $0.00109
-0.16%
$2.44 million $5,806
Jun 3, 7 PM $0.0011
+0.00%
$2.46 million $5,438
Jun 3, 6 PM $0.0011
-0.01%
$2.46 million $5,435
Jun 3, 5 PM $0.0011
-0.37%
$2.46 million $5,364
Jun 3, 4 PM $0.00111
-1.13%
$2.47 million $5,274
Jun 3, 3 PM $0.00112
-0.10%
$2.5 million $4,744
Jun 3, 2 PM $0.00112
+0.10%
$2.5 million $5,036
Jun 3, 1 PM $0.00112
-1.33%
$2.5 million $5,028
Jun 3, 12 PM $0.00114
+0.00%
$2.55 million $2,452
Jun 3, 11 AM $0.00114
+0.00%
$2.56 million $2,484
Jun 3, 10 AM $0.00114
+0.61%
$2.55 million $2,476
Jun 3, 9 AM $0.00114
+0.00%
$2.54 million $2,366
Jun 3, 5 AM $0.00114
-0.07%
$2.54 million $4,892
Jun 3, 4 AM $0.00114
+1.05%
$2.55 million $7,158
Jun 3, 3 AM $0.00113
+0.00%
$2.52 million $6,659
Jun 3, 1 AM $0.00114
+1.32%
$2.56 million $7,340
Jun 3, 12 AM $0.00113
+0.00%
$2.52 million $7,356
Jun 2, 11 PM $0.00113
+0.10%
$2.52 million $7,355
Jun 2, 8 PM $0.00113
+0.00%
$-- $7,729
Jun 2, 7 PM $0.00113
+0.00%
$2.52 million $7,729
Jun 2, 6 PM $0.00113
+0.00%
$2.52 million $7,729
Jun 2, 5 PM $0.00113
-0.27%
$2.52 million $7,791
Jun 2, 4 PM $0.00113
+0.00%
$2.52 million $7,664
Jun 2, 3 PM $0.00113
+0.34%
$2.52 million $7,574
Jun 2, 2 PM $0.00112
-0.27%
$2.51 million $7,253
Jun 2, 1 PM $0.00113
+0.86%
$2.52 million $7,244
Jun 2, 12 PM $0.00112
+0.11%
$2.5 million $6,864
Jun 2, 11 AM $0.00112
+0.05%
$2.5 million $6,703
Jun 2, 10 AM $0.00112
+0.21%
$2.5 million $7,706
Jun 2, 9 AM $0.00111
+0.00%
$2.48 million $7,449
Jun 2, 7 AM $0.00111
-0.09%
$2.49 million $7,466
Jun 2, 6 AM $0.00111
-4.46%
$2.49 million $7,524
Jun 2, 5 AM $0.00117
-2.75%
$2.61 million $5,084
Jun 2, 4 AM $0.00121
+0.38%
$2.71 million $2,959
Jun 2, 3 AM $0.00121
-0.01%
$2.7 million $2,636
Jun 2, 2 AM $0.00121
-0.01%
$2.7 million $2,621