Acet Historical Data

ACT Page 59
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 0.0186
+0.12%
$ 41.65 million $ 841,183
Dec 12, 4 AM $ 0.0186
-0.93%
$ 41.6 million $ 840,919
Dec 12, 3 AM $ 0.0188
+1.70%
$ 42.11 million $ 837,869
Dec 12, 2 AM $ 0.0185
+0.33%
$ 41.4 million $ 828,620
Dec 12, 1 AM $ 0.0185
-1.29%
$ 41.25 million $ 828,027
Dec 12, 12 AM $ 0.0185
+0.23%
$ 41.25 million $ 827,009
Dec 11, 11 PM $ 0.0184
+0.13%
$ 41.07 million $ 826,805
Dec 11, 10 PM $ 0.0184
+0.00%
$ 41.02 million $ 826,255
Dec 11, 9 PM $ 0.0187
+0.21%
$ 41.85 million $ 1.04 million
Dec 11, 8 PM $ 0.0187
+1.69%
$ 41.74 million $ 1.05 million
Dec 11, 7 PM $ 0.0183
+0.01%
$ 40.82 million $ 823,657
Dec 11, 6 PM $ 0.0183
+0.14%
$ 40.81 million $ 828,949
Dec 11, 5 PM $ 0.0182
+0.82%
$ 40.75 million $ 828,635
Dec 11, 4 PM $ 0.0181
+0.04%
$ 40.42 million $ 826,881
Dec 11, 3 PM $ 0.0181
+0.72%
$ 40.41 million $ 826,952
Dec 11, 2 PM $ 0.0179
+0.64%
$ 40.1 million $ 825,366
Dec 11, 1 PM $ 0.0178
+1.83%
$ 39.84 million $ 825,211
Dec 11, 12 PM $ 0.0175
+1.67%
$ 39.13 million $ 806,376
Dec 11, 11 AM $ 0.0172
-4.43%
$ 38.48 million $ 802,406
Dec 11, 10 AM $ 0.018
-0.09%
$ 40.28 million $ 792,796
Dec 11, 9 AM $ 0.018
-0.63%
$ 40.27 million $ 792,340
Dec 11, 8 AM $ 0.0181
-0.23%
$ 40.54 million $ 789,954
Dec 11, 7 AM $ 0.0182
-0.01%
$ 40.63 million $ 789,519
Dec 11, 6 AM $ 0.0182
+0.63%
$ 40.64 million $ 789,477
Dec 11, 5 AM $ 0.0181
+0.29%
$ 40.38 million $ 781,434
Dec 11, 4 AM $ 0.018
+0.15%
$ 40.26 million $ 781,535
Dec 11, 3 AM $ 0.0183
+0.00%
$ 40.86 million $ 992,705
Dec 11, 2 AM $ 0.018
+0.14%
$ 40.19 million $ 786,259
Dec 11, 1 AM $ 0.018
-0.79%
$ 40.14 million $ 785,973
Dec 11, 12 AM $ 0.018
+1.99%
$ 40.27 million $ 781,348
Dec 10, 11 PM $ 0.0177
+0.06%
$ 39.49 million $ 776,975
Dec 10, 10 PM $ 0.0177
-0.24%
$ 39.48 million $ 776,757
Dec 10, 9 PM $ 0.0177
+0.05%
$ 39.57 million $ 776,125
Dec 10, 8 PM $ 0.0177
+0.00%
$ 39.55 million $ 776,002
Dec 10, 7 PM $ 0.0182
+0.05%
$ 40.62 million $ 770,759
Dec 10, 6 PM $ 0.0182
-0.89%
$ 40.6 million $ 768,073
Dec 10, 5 PM $ 0.0183
+1.04%
$ 40.97 million $ 761,902
Dec 10, 4 PM $ 0.0181
+0.06%
$ 40.55 million $ 759,366
Dec 10, 3 PM $ 0.0181
+0.61%
$ 40.52 million $ 758,928
Dec 10, 2 PM $ 0.018
+0.10%
$ 40.28 million $ 757,174
Dec 10, 1 PM $ 0.018
+0.46%
$ 40.24 million $ 754,141
Dec 10, 12 PM $ 0.0179
+0.24%
$ 40.04 million $ 755,124
Dec 10, 11 AM $ 0.0179
+0.15%
$ 39.92 million $ 754,442
Dec 10, 10 AM $ 0.0178
+0.86%
$ 39.84 million $ 752,076
Dec 10, 9 AM $ 0.0176
-1.29%
$ 39.32 million $ 748,597
Dec 10, 8 AM $ 0.0178
-0.41%
$ 39.83 million $ 744,390
Dec 10, 7 AM $ 0.0179
+0.02%
$ 39.98 million $ 742,742
Dec 10, 6 AM $ 0.0179
-0.02%
$ 39.97 million $ 742,377
Dec 10, 5 AM $ 0.0179
+0.64%
$ 39.94 million $ 741,523
Dec 10, 4 AM $ 0.0178
+0.52%
$ 39.69 million $ 740,188