Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2 AM $0.00121
-0.01%
$2.7 million $2,621
Jun 2, 1 AM $0.00121
+0.56%
$2.7 million $2,548
Jun 2, 12 AM $0.0012
+0.26%
$2.69 million $2,149
Jun 1, 10 PM $0.0012
-0.01%
$2.68 million $2,285
Jun 1, 9 PM $0.0012
+0.06%
$2.68 million $8,948
Jun 1, 8 PM $0.0012
-0.66%
$2.68 million $8,958
Jun 1, 5 PM $0.00121
+0.15%
$2.7 million $8,868
Jun 1, 2 PM $0.0012
+0.01%
$2.69 million $12,632
Jun 1, 1 PM $0.0012
+0.02%
$2.69 million $13,831
Jun 1, 12 PM $0.0012
+0.03%
$2.69 million $14,003
Jun 1, 11 AM $0.0012
+0.00%
$2.69 million $15,380
Jun 1, 10 AM $0.0012
-1.53%
$2.69 million $15,365
Jun 1, 9 AM $0.00122
+0.01%
$2.73 million $17,878
Jun 1, 8 AM $0.00122
+0.02%
$2.73 million $18,655
Jun 1, 7 AM $0.00122
+0.24%
$2.73 million $18,944
Jun 1, 5 AM $0.00122
+0.03%
$2.72 million $19,598
Jun 1, 4 AM $0.00122
+0.00%
$2.72 million $19,599
Jun 1, 3 AM $0.00122
+0.00%
$2.72 million $19,659
Jun 1, 2 AM $0.00122
+0.00%
$2.72 million $19,659
Jun 1, 1 AM $0.00122
+0.08%
$2.72 million $19,641
Jun 1, 12 AM $0.00121
+0.06%
$2.7 million $19,691
May 31, 10 PM $0.00121
+0.58%
$2.7 million $20,247
May 31, 9 PM $0.0012
-11.22%
$2.69 million $19,732
May 31, 8 PM $0.00135
+0.00%
$3.02 million $13,645
May 31, 7 PM $0.00135
-0.72%
$3.03 million $13,631
May 31, 5 PM $0.00135
-2.43%
$3.02 million $14,819
May 31, 4 PM $0.00139
+1.28%
$3.1 million $13,760
May 31, 3 PM $0.00137
-0.08%
$3.06 million $12,319
May 31, 2 PM $0.00137
+0.53%
$3.06 million $12,218
May 31, 1 PM $0.00136
+1.59%
$3.04 million $11,949
May 31, 12 PM $0.00134
-0.15%
$3 million $11,078
May 31, 11 AM $0.00134
-2.53%
$3 million $9,547
May 31, 10 AM $0.00138
-2.69%
$3.08 million $10,345
May 31, 9 AM $0.00142
-4.51%
$3.17 million $10,320
May 31, 8 AM $0.00149
+0.23%
$3.32 million $9,271
May 31, 7 AM $0.00149
+0.19%
$3.32 million $8,972
May 31, 5 AM $0.00149
+1.01%
$3.33 million $10,152
May 31, 3 AM $0.00147
+0.04%
$3.29 million $11,127
May 31, 2 AM $0.00147
-0.01%
$3.29 million $11,757
May 31, 1 AM $0.00147
+0.28%
$3.3 million $11,569
May 31, 12 AM $0.00147
-0.95%
$3.29 million $11,617
May 30, 11 PM $0.00148
+0.00%
$3.32 million $11,219
May 30, 10 PM $0.00148
-0.15%
$3.32 million $11,219
May 30, 8 PM $0.00149
+0.00%
$3.32 million $13,553
May 30, 7 PM $0.00148
-1.04%
$3.32 million $13,463
May 30, 6 PM $0.0015
-2.17%
$3.35 million $12,772
May 30, 5 PM $0.00155
+0.00%
$3.47 million $12,033
May 30, 4 PM $0.00155
+0.00%
$3.47 million $12,125
May 30, 3 PM $0.00155
+0.00%
$3.47 million $12,444
May 30, 2 PM $0.00155
+0.13%
$3.47 million $12,459