Acet Historical Data

ACT Page 60
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0178
+0.52%
$ 39.69 million $ 740,188
Dec 10, 3 AM $ 0.0177
-2.61%
$ 39.46 million $ 739,986
Dec 10, 2 AM $ 0.0181
+0.60%
$ 40.49 million $ 732,043
Dec 10, 1 AM $ 0.018
+1.01%
$ 40.25 million $ 735,830
Dec 10, 12 AM $ 0.0178
+0.33%
$ 39.84 million $ 733,296
Dec 9, 11 PM $ 0.0178
+0.12%
$ 39.71 million $ 732,481
Dec 9, 10 PM $ 0.0177
+0.30%
$ 39.64 million $ 731,962
Dec 9, 9 PM $ 0.0177
+0.00%
$ 39.52 million $ 731,527
Dec 9, 8 PM $ 0.0177
-2.15%
$ 39.52 million $ 731,526
Dec 9, 7 PM $ 0.0181
-2.09%
$ 40.39 million $ 732,637
Dec 9, 6 PM $ 0.0185
+0.10%
$ 41.25 million $ 727,388
Dec 9, 5 PM $ 0.0184
+0.65%
$ 41.21 million $ 727,167
Dec 9, 4 PM $ 0.0183
-1.25%
$ 40.92 million $ 725,727
Dec 9, 3 PM $ 0.0193
+3.32%
$ 43.22 million $ 917,943
Dec 9, 2 PM $ 0.0187
+3.59%
$ 41.81 million $ 720,663
Dec 9, 1 PM $ 0.0181
+0.09%
$ 40.36 million $ 719,856
Dec 9, 12 PM $ 0.0179
+1.33%
$ 40.12 million $ 713,354
Dec 9, 11 AM $ 0.0186
-3.37%
$ 41.57 million $ 711,793
Dec 9, 10 AM $ 0.0192
-0.26%
$ 43.03 million $ 691,799
Dec 9, 9 AM $ 0.0193
-0.04%
$ 43.14 million $ 692,357
Dec 9, 8 AM $ 0.0193
-0.32%
$ 43.16 million $ 697,427
Dec 9, 7 AM $ 0.0194
+0.10%
$ 43.3 million $ 707,736
Dec 9, 6 AM $ 0.0193
+0.58%
$ 43.25 million $ 707,146
Dec 9, 5 AM $ 0.0192
+0.18%
$ 42.98 million $ 705,545
Dec 9, 4 AM $ 0.0192
-0.40%
$ 42.9 million $ 708,590
Dec 9, 3 AM $ 0.0192
-0.02%
$ 43.03 million $ 713,374
Dec 9, 2 AM $ 0.0192
+0.30%
$ 43.01 million $ 702,933
Dec 9, 1 AM $ 0.0192
+0.72%
$ 42.83 million $ 707,392
Dec 9, 12 AM $ 0.019
-1.11%
$ 42.45 million $ 705,327
Dec 8, 11 PM $ 0.0192
+0.23%
$ 42.9 million $ 701,650
Dec 8, 10 PM $ 0.0191
+0.23%
$ 42.79 million $ 700,925
Dec 8, 9 PM $ 0.0191
+0.01%
$ 42.69 million $ 698,569
Dec 8, 8 PM $ 0.0191
+0.57%
$ 42.69 million $ 698,330
Dec 8, 7 PM $ 0.019
-2.18%
$ 42.45 million $ 690,058
Dec 8, 6 PM $ 0.0194
+0.27%
$ 43.39 million $ 684,366
Dec 8, 5 PM $ 0.0194
-0.85%
$ 43.27 million $ 687,898
Dec 8, 4 PM $ 0.0195
+2.27%
$ 43.64 million $ 688,663
Dec 8, 3 PM $ 0.0192
-6.02%
$ 42.98 million $ 677,108
Dec 8, 2 PM $ 0.0206
+1.84%
$ 45.96 million $ 990,863
Dec 8, 1 PM $ 0.0202
+1.05%
$ 45.13 million $ 664,532
Dec 8, 12 PM $ 0.0199
+3.25%
$ 44.52 million $ 664,060
Dec 8, 11 AM $ 0.0193
-4.43%
$ 43.12 million $ 651,739
Dec 8, 10 AM $ 0.0202
+2.10%
$ 45.12 million $ 647,324
Dec 8, 9 AM $ 0.0198
-0.64%
$ 44.17 million $ 643,580
Dec 8, 8 AM $ 0.0199
-5.87%
$ 44.45 million $ 642,119
Dec 8, 7 AM $ 0.0211
-0.50%
$ 47.22 million $ 970,528
Dec 8, 6 AM $ 0.0212
+1.13%
$ 47.46 million $ 973,156
Dec 8, 5 AM $ 0.021
+3.45%
$ 46.93 million $ 976,469
Dec 8, 4 AM $ 0.0201
+6.25%
$ 44.94 million $ 616,259
Dec 8, 3 AM $ 0.0189
-11.64%
$ 42.34 million $ 611,713