Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Acet Historical Data

ACT Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 2 PM $0.00155
+0.13%
$3.47 million $12,459
May 30, 1 PM $0.00155
+0.07%
$3.47 million $13,373
May 30, 12 PM $0.00155
+0.00%
$3.46 million $14,244
May 30, 11 AM $0.00155
-1.44%
$3.46 million $16,551
May 30, 10 AM $0.00157
-2.61%
$3.51 million $16,238
May 30, 9 AM $0.00161
+0.01%
$3.61 million $14,679
May 30, 8 AM $0.00161
-2.64%
$3.61 million $14,564
May 30, 7 AM $0.00166
+0.00%
$3.7 million $13,430
May 30, 6 AM $0.00166
-2.13%
$3.7 million $13,428
May 30, 5 AM $0.00169
+0.00%
$3.78 million $14,558
May 30, 4 AM $0.00169
+0.83%
$3.78 million $14,543
May 30, 3 AM $0.00168
-0.63%
$3.75 million $13,083
May 30, 2 AM $0.00169
+0.02%
$3.77 million $12,399
May 30, 1 AM $0.00169
+0.15%
$3.77 million $12,359
May 30, 12 AM $0.00169
+0.01%
$3.77 million $12,252
May 29, 11 PM $0.00168
+0.00%
$3.75 million $12,718
May 29, 10 PM $0.00168
-0.01%
$3.75 million $12,718
May 29, 9 PM $0.00168
+0.00%
$-- $12,716
May 29, 8 PM $0.00168
-3.65%
$3.75 million $12,294
May 29, 6 PM $0.00174
-1.84%
$3.89 million $13,632
May 29, 5 PM $0.00177
+0.13%
$3.97 million $13,888
May 29, 4 PM $0.00178
-0.01%
$3.97 million $14,657
May 29, 3 PM $0.00178
-0.09%
$3.98 million $14,639
May 29, 2 PM $0.00178
-0.10%
$3.98 million $14,535
May 29, 1 PM $0.00178
-0.46%
$3.98 million $18,735
May 29, 12 PM $0.00179
-1.19%
$4 million $21,419
May 29, 11 AM $0.00181
-2.82%
$4.05 million $19,638
May 29, 10 AM $0.00186
+0.05%
$4.17 million $20,613
May 29, 9 AM $0.00186
+0.00%
$4.16 million $21,033
May 29, 8 AM $0.00186
-0.48%
$4.16 million $21,029
May 29, 6 AM $0.00187
-1.81%
$4.18 million $20,595
May 29, 5 AM $0.0019
-1.44%
$4.25 million $18,525
May 29, 4 AM $0.00193
-0.10%
$4.31 million $19,187
May 29, 1 AM $0.00193
+0.00%
$4.31 million $33,734
May 29, 12 AM $0.00193
-1.15%
$4.31 million $33,766
May 28, 7 PM $0.00195
+1.47%
$4.36 million $40,757
May 28, 6 PM $0.00194
-4.20%
$4.34 million $39,048
May 28, 5 PM $0.00203
-1.55%
$4.53 million $36,186
May 28, 4 PM $0.00206
+0.00%
$4.6 million $37,671
May 28, 3 PM $0.00206
+0.00%
$4.6 million $44,345
May 28, 2 PM $0.00206
+0.28%
$4.6 million $45,151
May 28, 1 PM $0.00209
+3.39%
$4.68 million $49,672
May 28, 11 AM $0.00202
-2.74%
$4.51 million $58,522
May 28, 10 AM $0.00207
-0.66%
$4.64 million $63,846
May 28, 9 AM $0.00209
+0.00%
$4.67 million $63,746
May 28, 8 AM $0.00209
+0.00%
$4.67 million $63,797
May 28, 7 AM $0.00209
+0.00%
$4.67 million $63,984
May 28, 6 AM $0.00209
+0.00%
$4.67 million $68,563
May 28, 5 AM $0.00209
+0.81%
$4.67 million $70,590
May 28, 4 AM $0.00209
+0.04%
$4.67 million $69,529