Coinranking
Acet Historical Data
ACT
Page 61
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 28, 4 AM | $0.00209 | +0.04% | ||
| May 28, 3 AM | $0.00209 | +0.30% | ||
| May 28, 2 AM | $0.00208 | +0.64% | ||
| May 28, 1 AM | $0.00207 | -2.81% | ||
| May 28, 12 AM | $0.00213 | -2.19% | ||
| May 27, 11 PM | $0.00218 | -0.65% | ||
| May 27, 10 PM | $0.00219 | -0.11% | ||
| May 27, 9 PM | $0.00219 | +0.41% | ||
| May 27, 7 PM | $0.00219 | +0.02% | ||
| May 27, 6 PM | $0.00219 | +0.02% | ||
| May 27, 5 PM | $0.00218 | -1.67% | ||
| May 27, 4 PM | $0.00222 | -2.22% | ||
| May 27, 3 PM | $0.00227 | -2.03% | ||
| May 27, 2 PM | $0.00232 | -3.56% | ||
| May 27, 1 PM | $0.00239 | +0.24% | ||
| May 27, 12 PM | $0.00238 | -1.63% | ||
| May 27, 11 AM | $0.0024 | -5.33% | ||
| May 27, 10 AM | $0.00254 | +1.06% | ||
| May 27, 9 AM | $0.00251 | -0.14% | ||
| May 27, 8 AM | $0.00252 | -0.02% | ||
| May 27, 7 AM | $0.00252 | -5.26% | ||
| May 27, 6 AM | $0.00266 | +2.58% | ||
| May 27, 5 AM | $0.00259 | +0.00% | ||
| May 27, 4 AM | $0.00259 | +2.00% | ||
| May 27, 2 AM | $0.00261 | -1.42% | ||
| May 27, 1 AM | $0.00265 | -0.48% | ||
| May 27, 12 AM | $0.00267 | +0.02% | ||
| May 26, 11 PM | $0.00267 | +1.87% | ||
| May 26, 10 PM | $0.00262 | +0.00% | ||
| May 26, 8 PM | $0.0027 | -0.13% | ||
| May 26, 7 PM | $0.00271 | +0.03% | ||
| May 26, 6 PM | $0.00264 | +1.28% | ||
| May 26, 5 PM | $0.00261 | -0.50% | ||
| May 26, 4 PM | $0.00262 | -1.53% | ||
| May 26, 3 PM | $0.00267 | +6.09% | ||
| May 26, 2 PM | $0.00251 | -1.81% | ||
| May 26, 1 PM | $0.00256 | +0.84% | ||
| May 26, 12 PM | $0.00254 | -2.21% | ||
| May 26, 11 AM | $0.0026 | +1.08% | ||
| May 26, 9 AM | $0.00257 | +0.00% | ||
| May 26, 8 AM | $0.00255 | +1.75% | ||
| May 26, 7 AM | $0.00251 | -1.19% | ||
| May 26, 6 AM | $0.00254 | +0.09% | ||
| May 26, 4 AM | $0.00254 | -0.45% | ||
| May 26, 3 AM | $0.00255 | -2.73% | ||
| May 26, 2 AM | $0.00263 | +0.00% | ||
| May 26, 12 AM | $0.00264 | +0.00% | ||
| May 25, 9 PM | $0.00265 | +1.55% | ||
| May 25, 8 PM | $0.00252 | -5.42% | ||
| May 25, 7 PM | $0.00267 | +1.26% | ||