Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 6 PM $0.00264
+4.75%
$5.89 million $99,227
May 25, 5 PM $0.00252
+0.00%
$5.63 million $90,845
May 25, 4 PM $0.00252
-1.31%
$5.63 million $90,823
May 25, 3 PM $0.00255
-1.97%
$5.7 million $89,555
May 25, 2 PM $0.0026
-3.60%
$5.81 million $60,317
May 25, 1 PM $0.0027
+2.31%
$6.04 million $64,975
May 25, 12 PM $0.00264
-1.94%
$5.9 million $67,409
May 25, 11 AM $0.00269
-0.96%
$6.01 million $70,183
May 25, 9 AM $0.00278
+9.80%
$6.22 million $70,743
May 25, 8 AM $0.00254
-1.64%
$5.67 million $64,605
May 25, 7 AM $0.00258
-1.96%
$5.76 million $64,728
May 25, 6 AM $0.00263
-2.24%
$5.88 million $62,078
May 25, 5 AM $0.00269
+1.25%
$6.01 million $60,859
May 25, 1 AM $0.00265
+0.00%
$5.92 million $60,059
May 24, 11 PM $0.00265
-1.47%
$5.92 million $58,075
May 24, 9 PM $0.00271
+1.51%
$6.07 million $59,171
May 24, 8 PM $0.00262
-4.27%
$5.86 million $52,085
May 24, 7 PM $0.00274
+0.39%
$6.12 million $51,150
May 24, 5 PM $0.00269
+0.00%
$6.02 million $66,466
May 24, 3 PM $0.00271
-0.96%
$6.06 million $85,762
May 24, 2 PM $0.00274
+2.61%
$6.12 million $84,865
May 24, 1 PM $0.00267
-1.40%
$5.96 million $106,967
May 24, 12 PM $0.00271
-0.20%
$6.05 million $103,611
May 24, 11 AM $0.00271
+1.27%
$6.06 million $108,478
May 24, 10 AM $0.00268
-0.67%
$5.98 million $107,839
May 24, 9 AM $0.00269
+3.56%
$6.02 million $104,326
May 24, 8 AM $0.0026
-2.21%
$5.81 million $92,629
May 24, 7 AM $0.00266
+1.54%
$5.95 million $90,676
May 24, 6 AM $0.00262
-2.51%
$5.86 million $84,697
May 24, 4 AM $0.00269
-0.02%
$6.01 million $113,946
May 24, 2 AM $0.00267
+0.07%
$5.97 million $125,043
May 24, 1 AM $0.0027
+0.00%
$6.03 million $125,089
May 24, 12 AM $0.0027
+0.00%
$6.03 million $125,517
May 23, 11 PM $0.0027
+0.00%
$6.03 million $126,022
May 23, 10 PM $0.0027
-0.69%
$6.03 million $125,589
May 23, 8 PM $0.00274
+0.40%
$6.12 million $125,164
May 23, 7 PM $0.00274
+0.00%
$6.12 million $125,196
May 23, 6 PM $0.00274
-0.85%
$6.12 million $125,172
May 23, 5 PM $0.00276
+0.00%
$6.17 million $114,408
May 23, 4 PM $0.00276
+2.75%
$6.17 million $113,418
May 23, 3 PM $0.00269
-2.98%
$6.01 million $117,645
May 23, 2 PM $0.00278
+6.13%
$6.21 million $113,792
May 23, 1 PM $0.00262
-1.24%
$5.85 million $96,450
May 23, 12 PM $0.00265
-2.30%
$5.93 million $95,694
May 23, 11 AM $0.0027
-1.36%
$6.03 million $114,552
May 23, 10 AM $0.00273
-1.16%
$6.11 million $149,362
May 23, 9 AM $0.00276
-0.13%
$6.17 million $148,348
May 23, 8 AM $0.00277
-0.11%
$6.18 million $153,398
May 23, 7 AM $0.00277
-0.46%
$6.18 million $227,054
May 23, 6 AM $0.00278
+0.84%
$6.21 million $241,203