Acet Historical Data

ACT Page 63
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.025
-0.38%
$ 55.86 million $ 2.47 million
Dec 4, 3 AM $ 0.0249
+0.00%
$ 55.76 million $ 2.46 million
Dec 4, 2 AM $ 0.025
+0.01%
$ 55.78 million $ 2.46 million
Dec 4, 1 AM $ 0.025
+2.51%
$ 55.78 million $ 2.46 million
Dec 4, 12 AM $ 0.0251
+0.01%
$ 56.07 million $ 2.46 million
Dec 3, 11 PM $ 0.0251
+9.53%
$ 56.07 million $ 2.46 million
Dec 3, 10 PM $ 0.0244
-2.93%
$ 54.62 million $ 3.73 million
Dec 3, 8 PM $ 0.0252
+0.00%
$ 56.27 million $ 2.46 million
Dec 3, 7 PM $ 0.0252
-0.05%
$ 56.27 million $ 2.46 million
Dec 3, 6 PM $ 0.0244
+0.13%
$ 54.44 million $ 3.7 million
Dec 3, 5 PM $ 0.0251
-0.03%
$ 56.21 million $ 2.46 million
Dec 3, 4 PM $ 0.0252
+0.43%
$ 56.22 million $ 2.46 million
Dec 3, 3 PM $ 0.025
-0.38%
$ 54.39 million $ 2.46 million
Dec 3, 2 PM $ 0.0243
+0.27%
$ 54.22 million $ 3.78 million
Dec 3, 1 PM $ 0.0251
-0.03%
$ 56.21 million $ 2.46 million
Dec 3, 12 PM $ 0.0252
+0.04%
$ 56.23 million $ 2.46 million
Dec 3, 11 AM $ 0.0251
-0.25%
$ 56.21 million $ 2.46 million
Dec 3, 10 AM $ 0.0252
-0.77%
$ 56.34 million $ 2.46 million
Dec 3, 9 AM $ 0.0254
-1.50%
$ 56.81 million $ 2.45 million
Dec 3, 8 AM $ 0.0258
+0.00%
$ 57.7 million $ 2.45 million
Dec 3, 7 AM $ 0.0258
-0.15%
$ 57.69 million $ 2.45 million
Dec 3, 6 AM $ 0.0258
+0.00%
$ 57.77 million $ 2.45 million
Dec 3, 5 AM $ 0.0258
-0.21%
$ 57.74 million $ 2.45 million
Dec 3, 4 AM $ 0.0259
-0.23%
$ 57.87 million $ 2.45 million
Dec 3, 3 AM $ 0.0259
-0.76%
$ 58 million $ 2.45 million
Dec 3, 2 AM $ 0.0261
+1.99%
$ 58.45 million $ 2.44 million
Dec 3, 1 AM $ 0.0261
+0.00%
$ 58.4 million $ 2.44 million
Dec 3, 12 AM $ 0.0261
+0.29%
$ 58.41 million $ 2.44 million
Dec 2, 11 PM $ 0.0261
+0.01%
$ 58.25 million $ 2.44 million
Dec 2, 10 PM $ 0.0261
+0.00%
$ 58.31 million $ 2.44 million
Dec 2, 9 PM $ 0.0261
+0.00%
$ 58.35 million $ 2.44 million
Dec 2, 8 PM $ 0.0261
+0.00%
$ 58.35 million $ 2.44 million
Dec 2, 7 PM $ 0.0261
+1.67%
$ 58.35 million $ 2.44 million
Dec 2, 6 PM $ 0.0257
+0.00%
$ 57.4 million $ 2.44 million
Dec 2, 5 PM $ 0.0257
+0.16%
$ 57.4 million $ 2.44 million
Dec 2, 4 PM $ 0.0256
-0.34%
$ 57.32 million $ 2.44 million
Dec 2, 3 PM $ 0.0257
+0.00%
$ 57.55 million $ 2.44 million
Dec 2, 2 PM $ 0.0257
-0.31%
$ 57.41 million $ 2.44 million
Dec 2, 1 PM $ 0.0258
-0.19%
$ 57.59 million $ 2.43 million
Dec 2, 12 PM $ 0.0258
+0.43%
$ 57.7 million $ 2.43 million
Dec 2, 11 AM $ 0.0257
-0.05%
$ 57.46 million $ 2.43 million
Dec 2, 10 AM $ 0.0257
-0.12%
$ 57.44 million $ 2.43 million
Dec 2, 9 AM $ 0.0258
-1.03%
$ 57.65 million $ 2.43 million
Dec 2, 8 AM $ 0.0261
-0.06%
$ 58.28 million $ 2.43 million
Dec 2, 7 AM $ 0.0262
+0.26%
$ 58.46 million $ 2.43 million
Dec 2, 6 AM $ 0.0261
-0.06%
$ 58.32 million $ 2.43 million
Dec 2, 5 AM $ 0.0262
+0.82%
$ 58.64 million $ 2.43 million
Dec 2, 4 AM $ 0.026
-0.18%
$ 58.06 million $ 2.43 million
Dec 2, 3 AM $ 0.026
-1.40%
$ 58.16 million $ 2.42 million
Dec 2, 2 AM $ 0.0264
-0.09%
$ 58.99 million $ 2.42 million