Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.00278
+0.84%
$6.21 million $241,203
May 23, 5 AM $0.00276
+3.60%
$6.16 million $253,075
May 23, 4 AM $0.00267
+0.00%
$5.96 million $274,956
May 23, 3 AM $0.00267
-0.33%
$5.96 million $278,773
May 23, 2 AM $0.00267
-1.48%
$5.98 million $271,137
May 23, 1 AM $0.00271
-0.62%
$6.07 million $269,850
May 23, 12 AM $0.00273
-0.67%
$6.11 million $272,221
May 22, 11 PM $0.00275
+0.00%
$6.15 million $271,998
May 22, 10 PM $0.00275
-0.20%
$6.16 million $271,801
May 22, 9 PM $0.00276
+0.00%
$6.17 million $272,881
May 22, 8 PM $0.00276
-0.04%
$6.17 million $274,110
May 22, 6 PM $0.00277
+0.00%
$6.19 million $282,997
May 22, 5 PM $0.00277
+0.81%
$6.19 million $300,078
May 22, 4 PM $0.00275
+3.18%
$6.14 million $308,823
May 22, 3 PM $0.00266
-2.03%
$5.95 million $295,771
May 22, 2 PM $0.00272
-0.30%
$6.08 million $339,622
May 22, 1 PM $0.00273
+3.35%
$6.09 million $367,033
May 22, 12 PM $0.00264
+1.24%
$5.9 million $364,572
May 22, 11 AM $0.00261
-4.37%
$5.83 million $343,532
May 22, 10 AM $0.00276
+4.32%
$6.18 million $358,420
May 22, 8 AM $0.00263
-2.37%
$5.88 million $338,676
May 22, 7 AM $0.0027
+10.76%
$6.03 million $316,445
May 22, 6 AM $0.00243
-8.27%
$5.44 million $259,215
May 22, 5 AM $0.00265
-6.13%
$5.93 million $247,368
May 22, 4 AM $0.00283
+4.44%
$6.32 million $205,544
May 22, 3 AM $0.00271
-0.73%
$6.05 million $196,365
May 22, 2 AM $0.00273
+1.04%
$6.1 million $195,828
May 22, 1 AM $0.0027
-3.74%
$6.04 million $191,996
May 22, 12 AM $0.00281
-0.68%
$6.27 million $193,835
May 21, 11 PM $0.00282
-0.40%
$6.31 million $195,980
May 21, 10 PM $0.00284
-0.23%
$6.34 million $196,073
May 21, 9 PM $0.00284
-1.72%
$6.35 million $195,330
May 21, 8 PM $0.00289
-0.87%
$6.47 million $206,960
May 21, 7 PM $0.00292
-1.73%
$6.52 million $205,846
May 21, 6 PM $0.00297
+4.54%
$6.64 million $207,798
May 21, 5 PM $0.00284
+6.57%
$6.35 million $204,155
May 21, 4 PM $0.00267
-3.67%
$5.96 million $185,733
May 21, 3 PM $0.00277
+3.37%
$6.19 million $166,928
May 21, 2 PM $0.00268
+0.38%
$5.99 million $134,245
May 21, 1 PM $0.00268
+3.75%
$5.99 million $97,447
May 21, 12 PM $0.00258
-3.45%
$5.77 million $90,910
May 21, 11 AM $0.00267
+6.37%
$5.98 million $90,786
May 21, 10 AM $0.00251
-3.32%
$5.62 million $72,264
May 21, 9 AM $0.0026
-0.04%
$5.81 million $73,406
May 21, 8 AM $0.0026
-0.49%
$5.82 million $73,371
May 21, 7 AM $0.00261
+0.21%
$5.84 million $73,762
May 21, 6 AM $0.00258
+6.57%
$5.78 million $67,374
May 21, 4 AM $0.00242
-0.06%
$5.42 million $62,911
May 21, 3 AM $0.00243
+0.00%
$5.42 million $63,867
May 21, 2 AM $0.00243
+0.01%
$5.42 million $66,257