Acet Historical Data

ACT Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.026
-1.40%
$ 58.16 million $ 2.42 million
Dec 2, 2 AM $ 0.0264
-0.09%
$ 58.99 million $ 2.42 million
Dec 2, 1 AM $ 0.0264
+0.00%
$ 59.04 million $ 2.42 million
Dec 2, 12 AM $ 0.0264
+0.13%
$ 59.08 million $ 2.42 million
Dec 1, 11 PM $ 0.0264
+0.04%
$ 59 million $ 2.42 million
Dec 1, 10 PM $ 0.0264
-0.20%
$ 58.98 million $ 2.42 million
Dec 1, 9 PM $ 0.0264
-0.15%
$ 59.1 million $ 2.42 million
Dec 1, 7 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 6 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 5 PM $ 0.0265
+0.00%
$ 59.19 million $ 2.42 million
Dec 1, 4 PM $ 0.0265
+0.70%
$ 59.18 million $ 2.41 million
Dec 1, 3 PM $ 0.0263
+0.17%
$ 58.76 million $ 2.41 million
Dec 1, 2 PM $ 0.0262
-1.38%
$ 58.67 million $ 2.41 million
Dec 1, 1 PM $ 0.0266
+0.30%
$ 59.5 million $ 2.41 million
Dec 1, 12 PM $ 0.0265
-0.33%
$ 59.32 million $ 2.41 million
Dec 1, 11 AM $ 0.0266
+0.35%
$ 59.49 million $ 2.41 million
Dec 1, 10 AM $ 0.0265
-0.12%
$ 59.2 million $ 2.41 million
Dec 1, 9 AM $ 0.0265
-0.18%
$ 59.27 million $ 2.41 million
Dec 1, 8 AM $ 0.0266
-0.46%
$ 59.39 million $ 2.41 million
Dec 1, 7 AM $ 0.0267
+0.24%
$ 59.66 million $ 2.4 million
Dec 1, 6 AM $ 0.0266
+0.00%
$ 59.51 million $ 2.4 million
Dec 1, 5 AM $ 0.0266
-2.16%
$ 59.49 million $ 2.4 million
Dec 1, 4 AM $ 0.0272
+0.52%
$ 60.78 million $ 2.4 million
Dec 1, 3 AM $ 0.027
+0.29%
$ 60.47 million $ 2.4 million
Dec 1, 2 AM $ 0.027
-0.53%
$ 60.29 million $ 2.39 million
Dec 1, 1 AM $ 0.0271
+0.11%
$ 60.61 million $ 2.39 million
Dec 1, 12 AM $ 0.0262
-3.30%
$ 58.59 million $ 3.13 million
Nov 30, 11 PM $ 0.0275
-0.15%
$ 61.58 million $ 2.39 million
Nov 30, 10 PM $ 0.0276
-0.17%
$ 61.7 million $ 2.39 million
Nov 30, 9 PM $ 0.0276
-0.10%
$ 61.81 million $ 2.39 million
Nov 30, 8 PM $ 0.0277
+0.00%
$ 61.87 million $ 2.39 million
Nov 30, 7 PM $ 0.0277
+0.00%
$ 61.87 million $ 2.39 million
Nov 30, 6 PM $ 0.0277
+0.04%
$ 61.87 million $ 2.39 million
Nov 30, 5 PM $ 0.0277
-1.43%
$ 61.83 million $ 2.39 million
Nov 30, 3 PM $ 0.0281
-0.02%
$ 62.8 million $ 2.38 million
Nov 30, 2 PM $ 0.0281
-0.36%
$ 62.83 million $ 2.38 million
Nov 30, 1 PM $ 0.0282
-0.12%
$ 63.04 million $ 2.38 million
Nov 30, 12 PM $ 0.0282
+0.00%
$ 63.12 million $ 2.38 million
Nov 30, 11 AM $ 0.0282
-0.05%
$ 63.11 million $ 2.38 million
Nov 30, 10 AM $ 0.0283
+0.00%
$ 63.25 million $ 2.38 million
Nov 30, 9 AM $ 0.0283
+0.01%
$ 63.24 million $ 2.38 million
Nov 30, 8 AM $ 0.0283
+0.22%
$ 63.21 million $ 2.37 million
Nov 30, 7 AM $ 0.0284
+0.11%
$ 63.41 million $ 2.37 million
Nov 30, 6 AM $ 0.0283
+0.13%
$ 63.32 million $ 2.37 million
Nov 30, 5 AM $ 0.0283
-0.41%
$ 63.24 million $ 2.37 million
Nov 30, 2 AM $ 0.0284
+0.00%
$ 63.5 million $ 2.37 million
Nov 30, 1 AM $ 0.0284
-2.48%
$ 63.49 million $ 2.37 million
Nov 30, 12 AM $ 0.0291
-0.17%
$ 65.11 million $ 2.36 million
Nov 29, 11 PM $ 0.0292
+0.00%
$ 65.21 million $ 2.36 million
Nov 29, 10 PM $ 0.0292
+0.00%
$ 65.21 million $ 2.36 million