Acet Historical Data

ACT Page 64
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 AM $ 0.0144
-1.37%
$ 32.19 million $ 173,500
Feb 9, 7 AM $ 0.0147
+0.00%
$ 32.86 million $ 165,393
Feb 9, 6 AM $ 0.0147
+0.00%
$ 32.86 million $ 158,792
Feb 9, 5 AM $ 0.0149
+0.68%
$ 33.31 million $ 161,373
Feb 9, 4 AM $ 0.0147
-1.34%
$ 32.86 million $ 162,432
Feb 9, 3 AM $ 0.0149
+0.68%
$ 33.31 million $ 163,224
Feb 9, 2 AM $ 0.0147
+0.00%
$ 32.86 million $ 164,647
Feb 9, 1 AM $ 0.0147
+0.00%
$ 32.86 million $ 169,747
Feb 9, 12 AM $ 0.0148
+0.00%
$ 33.08 million $ 163,636
Feb 8, 11 PM $ 0.0149
-0.67%
$ 33.31 million $ 159,663
Feb 8, 10 PM $ 0.0149
+0.00%
$ 33.31 million $ 158,365
Feb 8, 9 PM $ 0.0148
-0.67%
$ 33.08 million $ 157,734
Feb 8, 8 PM $ 0.0149
-0.67%
$ 33.31 million $ 157,555
Feb 8, 7 PM $ 0.0151
+0.67%
$ 33.75 million $ 158,350
Feb 8, 6 PM $ 0.0151
+1.34%
$ 33.75 million $ 157,478
Feb 8, 5 PM $ 0.0148
+0.68%
$ 33.08 million $ 156,414
Feb 8, 4 PM $ 0.0147
-2.00%
$ 32.86 million $ 160,790
Feb 8, 3 PM $ 0.015
-1.32%
$ 33.53 million $ 165,398
Feb 8, 2 PM $ 0.0153
+2.00%
$ 34.2 million $ 165,504
Feb 8, 1 PM $ 0.015
+0.00%
$ 33.53 million $ 159,134
Feb 8, 12 PM $ 0.015
+0.00%
$ 33.53 million $ 156,973
Feb 8, 11 AM $ 0.0149
+2.05%
$ 33.31 million $ 157,420
Feb 8, 10 AM $ 0.0148
-0.67%
$ 33.08 million $ 165,460
Feb 8, 9 AM $ 0.0149
+0.00%
$ 33.31 million $ 161,533
Feb 8, 8 AM $ 0.0149
+0.00%
$ 33.31 million $ 171,043
Feb 8, 7 AM $ 0.0149
+0.00%
$ 33.31 million $ 173,313
Feb 8, 6 AM $ 0.015
+0.00%
$ 33.53 million $ 186,600
Feb 8, 5 AM $ 0.0151
+0.00%
$ 33.75 million $ 207,515
Feb 8, 4 AM $ 0.015
-1.32%
$ 33.53 million $ 208,814
Feb 8, 3 AM $ 0.0151
+0.00%
$ 33.75 million $ 214,899
Feb 8, 2 AM $ 0.0152
+0.00%
$ 33.98 million $ 214,963
Feb 8, 1 AM $ 0.0151
-0.66%
$ 33.75 million $ 218,493
Feb 8, 12 AM $ 0.0152
-1.30%
$ 33.98 million $ 217,671
Feb 7, 11 PM $ 0.0154
+1.32%
$ 34.42 million $ 228,870
Feb 7, 10 PM $ 0.0152
+0.66%
$ 33.98 million $ 223,670
Feb 7, 9 PM $ 0.0151
+0.00%
$ 33.75 million $ 234,590
Feb 7, 8 PM $ 0.0152
+0.66%
$ 33.98 million $ 240,376
Feb 7, 7 PM $ 0.0151
-1.95%
$ 33.75 million $ 254,449
Feb 7, 6 PM $ 0.0154
+1.32%
$ 34.42 million $ 259,199
Feb 7, 5 PM $ 0.0151
-0.66%
$ 33.75 million $ 267,326
Feb 7, 4 PM $ 0.0152
-0.65%
$ 33.98 million $ 278,364
Feb 7, 3 PM $ 0.0152
+0.00%
$ 33.98 million $ 280,083
Feb 7, 2 PM $ 0.0151
-2.58%
$ 33.75 million $ 287,791
Feb 7, 1 PM $ 0.0155
+0.00%
$ 34.65 million $ 303,873
Feb 7, 12 PM $ 0.0155
+0.65%
$ 34.65 million $ 309,049
Feb 7, 11 AM $ 0.0153
-1.29%
$ 34.2 million $ 302,491
Feb 7, 10 AM $ 0.0153
-0.65%
$ 34.2 million $ 308,253
Feb 7, 9 AM $ 0.0154
+0.00%
$ 34.42 million $ 324,353
Feb 7, 8 AM $ 0.0154
+1.32%
$ 34.42 million $ 329,373
Feb 7, 7 AM $ 0.0151
-1.31%
$ 33.75 million $ 339,191