Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acet Historical Data

ACT Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2 AM $0.00243
+0.01%
$5.42 million $66,257
May 21, 1 AM $0.00242
-2.55%
$5.42 million $72,286
May 21, 12 AM $0.00249
+0.17%
$5.56 million $70,833
May 20, 11 PM $0.00248
-3.79%
$5.55 million $68,547
May 20, 10 PM $0.00258
+0.02%
$5.77 million $72,565
May 20, 9 PM $0.00258
+13.28%
$5.77 million $78,350
May 20, 8 PM $0.00228
+0.00%
$5.09 million $65,244
May 20, 7 PM $0.00236
+0.00%
$5.27 million $65,244
May 20, 6 PM $0.00236
-3.59%
$5.27 million $65,244
May 20, 5 PM $0.00244
+0.00%
$5.46 million $59,362
May 20, 4 PM $0.00244
-0.71%
$5.46 million $59,100
May 20, 3 PM $0.00246
-1.32%
$5.5 million $60,837
May 20, 2 PM $0.0025
+1.87%
$5.58 million $68,172
May 20, 1 PM $0.00245
+3.06%
$5.48 million $64,924
May 20, 12 PM $0.00238
-2.32%
$5.32 million $71,434
May 20, 11 AM $0.00244
-0.19%
$5.44 million $69,655
May 20, 10 AM $0.00244
-0.15%
$5.46 million $73,495
May 20, 9 AM $0.00244
-0.31%
$5.46 million $64,787
May 20, 8 AM $0.00245
-0.76%
$5.48 million $64,620
May 20, 7 AM $0.00247
-0.49%
$5.52 million $72,439
May 20, 6 AM $0.00248
+4.62%
$5.55 million $78,728
May 20, 5 AM $0.00237
+0.01%
$5.3 million $73,484
May 20, 4 AM $0.00237
+0.04%
$5.3 million $76,598
May 20, 3 AM $0.00237
-1.86%
$5.3 million $76,291
May 20, 2 AM $0.00242
+1.57%
$5.4 million $75,507
May 20, 1 AM $0.00238
-0.70%
$5.32 million $69,478
May 20, 12 AM $0.00239
+0.36%
$5.35 million $68,935
May 19, 11 PM $0.00238
-1.98%
$5.33 million $66,588
May 19, 10 PM $0.00244
-1.06%
$5.45 million $64,946
May 19, 7 PM $0.00238
+0.00%
$5.32 million $59,302
May 19, 5 PM $0.00238
-1.36%
$5.32 million $59,308
May 19, 4 PM $0.00241
-0.01%
$5.4 million $59,789
May 19, 3 PM $0.00241
+1.39%
$5.4 million $56,788
May 19, 2 PM $0.00238
+0.37%
$5.32 million $49,560
May 19, 1 PM $0.00237
+0.71%
$5.3 million $49,252
May 19, 12 PM $0.00236
-0.05%
$5.27 million $36,099
May 19, 11 AM $0.00236
-4.38%
$5.28 million $37,097
May 19, 9 AM $0.00247
+0.00%
$5.52 million $26,915
May 19, 8 AM $0.00247
+3.64%
$5.52 million $27,227
May 19, 7 AM $0.00238
-2.73%
$5.32 million $19,236
May 19, 6 AM $0.00245
-0.88%
$5.47 million $19,550
May 19, 5 AM $0.00247
+2.17%
$5.52 million $22,644
May 19, 4 AM $0.00242
-0.60%
$5.4 million $19,482
May 19, 3 AM $0.00243
+1.46%
$5.43 million $19,629
May 19, 2 AM $0.0024
-0.59%
$5.36 million $18,735
May 19, 1 AM $0.00241
-0.10%
$5.39 million $18,397
May 19, 12 AM $0.00241
-0.47%
$5.4 million $24,940
May 18, 11 PM $0.00242
+0.00%
$5.42 million $24,619
May 18, 10 PM $0.00244
+0.00%
$5.45 million $24,198
May 18, 8 PM $0.00258
+0.00%
$5.76 million $24,198