Coinranking
Acet Historical Data
ACT
Page 7
| Date | | | ||
|---|---|---|---|---|
| Oct 25, 2025 | $0.0254 | -1.33% | ||
| Oct 24, 2025 | $0.0256 | +5.02% | ||
| Oct 23, 2025 | $0.0241 | +19.80% | ||
| Oct 22, 2025 | $0.0199 | +11.48% | ||
| Oct 21, 2025 | $0.0178 | -2.59% | ||
| Oct 20, 2025 | $0.0183 | -1.79% | ||
| Oct 19, 2025 | $0.0186 | -1.90% | ||
| Oct 18, 2025 | $0.0189 | +5.52% | ||
| Oct 17, 2025 | $0.0179 | +1.79% | ||
| Oct 16, 2025 | $0.0182 | +3.78% | ||
| Oct 15, 2025 | $0.0176 | -28.55% | ||
| Oct 14, 2025 | $0.0246 | -1.99% | ||
| Oct 13, 2025 | $0.0251 | +10.52% | ||
| Oct 12, 2025 | $0.0226 | +9.98% | ||
| Oct 11, 2025 | $0.0207 | +0.98% | ||
| Oct 10, 2025 | $0.0207 | +7.68% | ||
| Oct 9, 2025 | $0.0192 | -8.05% | ||
| Oct 8, 2025 | $0.0209 | +1.21% | ||
| Oct 7, 2025 | $0.0207 | +5.24% | ||
| Oct 6, 2025 | $0.0196 | -2.22% | ||
| Oct 5, 2025 | $0.0201 | +0.15% | ||
| Oct 4, 2025 | $0.02 | +0.02% | ||
| Oct 3, 2025 | $0.0201 | +0.15% | ||
| Oct 2, 2025 | $0.02 | +2.80% | ||
| Oct 1, 2025 | $0.0195 | -2.03% | ||
| Sep 30, 2025 | $0.0202 | +3.29% | ||
| Sep 29, 2025 | $0.0196 | -1.26% | ||
| Sep 28, 2025 | $0.0198 | +2.08% | ||
| Sep 27, 2025 | $0.0194 | -1.21% | ||
| Sep 26, 2025 | $0.0201 | +16.79% | ||
| Sep 25, 2025 | $0.0167 | -13.13% | ||
| Sep 24, 2025 | $0.0192 | -7.48% | ||
| Sep 23, 2025 | $0.0208 | -37.22% | ||
| Sep 22, 2025 | $0.033 | +57.65% | ||
| Sep 21, 2025 | $0.021 | -4.73% | ||
| Sep 20, 2025 | $0.022 | +1.72% | ||
| Sep 19, 2025 | $0.0219 | +0.68% | ||
| Sep 18, 2025 | $0.0218 | -4.99% | ||
| Sep 17, 2025 | $0.0229 | -1.72% | ||
| Sep 16, 2025 | $0.023 | +1.61% | ||
| Sep 15, 2025 | $0.0219 | +3.74% | ||
| Sep 14, 2025 | $0.0209 | +3.36% | ||
| Sep 13, 2025 | $0.0202 | +12.48% | ||
| Sep 12, 2025 | $0.018 | -20.54% | ||
| Sep 11, 2025 | $0.0227 | -9.02% | ||
| Sep 10, 2025 | $0.0255 | +1.26% | ||
| Sep 9, 2025 | $0.0252 | -5.42% | ||
| Sep 8, 2025 | $0.0258 | -3.76% | ||
| Sep 7, 2025 | $0.026 | -40.42% | ||
| Sep 6, 2025 | $0.0432 | -25.03% | ||