Coinranking
Acet Historical Data
ACT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Sep 5, 2025 | $0.0577 | -19.02% | ||
| Sep 4, 2025 | $0.0696 | +8.18% | ||
| Sep 3, 2025 | $0.065 | -3.98% | ||
| Sep 2, 2025 | $0.0662 | -0.57% | ||
| Sep 1, 2025 | $0.0658 | +17.42% | ||
| Aug 31, 2025 | $0.0559 | -11.62% | ||
| Aug 30, 2025 | $0.0631 | -5.31% | ||
| Aug 29, 2025 | $0.0669 | +3.78% | ||
| Aug 28, 2025 | $0.064 | -3.81% | ||
| Aug 27, 2025 | $0.0651 | +5.10% | ||
| Aug 26, 2025 | $0.0612 | +14.74% | ||
| Aug 25, 2025 | $0.0529 | -1.82% | ||
| Aug 24, 2025 | $0.0539 | -1.65% | ||
| Aug 23, 2025 | $0.0548 | +0.41% | ||
| Aug 22, 2025 | $0.0546 | -3.00% | ||
| Aug 21, 2025 | $0.0556 | -0.67% | ||
| Aug 20, 2025 | $0.056 | -6.59% | ||
| Aug 19, 2025 | $0.06 | +2.65% | ||
| Aug 18, 2025 | $0.0586 | -3.18% | ||
| Aug 17, 2025 | $0.0607 | -1.66% | ||
| Aug 16, 2025 | $0.0613 | -0.70% | ||
| Aug 15, 2025 | $0.0618 | -4.90% | ||
| Aug 14, 2025 | $0.0649 | +4.07% | ||
| Aug 13, 2025 | $0.0629 | -1.64% | ||
| Aug 12, 2025 | $0.0639 | +53.25% | ||
| Aug 11, 2025 | $0.0416 | -35.27% | ||
| Aug 10, 2025 | $0.0637 | +47.10% | ||
| Aug 9, 2025 | $0.0549 | +35.14% | ||
| Aug 8, 2025 | $0.0407 | -30.68% | ||
| Aug 7, 2025 | $0.0587 | -10.92% | ||
| Aug 6, 2025 | $0.0659 | -0.52% | ||
| Aug 5, 2025 | $0.0663 | -2.29% | ||
| Aug 4, 2025 | $0.0678 | +0.90% | ||
| Aug 3, 2025 | $0.0672 | -16.75% | ||
| Aug 2, 2025 | $0.0709 | +8.82% | ||
| Aug 1, 2025 | $0.0651 | +2.58% | ||
| Jul 31, 2025 | $0.0635 | +3.79% | ||
| Jul 30, 2025 | $0.0612 | -26.09% | ||
| Jul 29, 2025 | $0.0828 | -0.87% | ||
| Jul 28, 2025 | $0.0835 | +0.52% | ||
| Jul 27, 2025 | $0.0831 | +3.82% | ||
| Jul 26, 2025 | $0.08 | +2.37% | ||
| Jul 25, 2025 | $0.0781 | +1.59% | ||
| Jul 24, 2025 | $0.0769 | +65.42% | ||
| Jul 23, 2025 | $0.0471 | -7.47% | ||
| Jul 22, 2025 | $0.0514 | +0.98% | ||
| Jul 21, 2025 | $0.0512 | +4.10% | ||
| Jul 20, 2025 | $0.0497 | +9.47% | ||
| Jul 19, 2025 | $0.0453 | +0.00% | ||
| Jul 18, 2025 | $0.0453 | -2.16% | ||