Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Acet Historical Data

ACT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.0306
-1.03%
$68.43 million $1.75 million
Nov 8, 2025 $0.0309
+4.94%
$69.14 million $1.7 million
Nov 7, 2025 $0.0295
-0.66%
$65.97 million $1.65 million
Nov 6, 2025 $0.0297
-2.23%
$66.38 million $1.62 million
Nov 5, 2025 $0.0304
+1.05%
$67.9 million $1.57 million
Nov 4, 2025 $0.0301
-3.36%
$67.38 million $1.56 million
Nov 3, 2025 $0.0312
-2.82%
$69.73 million $1.52 million
Nov 2, 2025 $0.0321
+2.75%
$71.75 million $1.48 million
Nov 1, 2025 $0.0313
-1.83%
$70.04 million $1.43 million
Oct 31, 2025 $0.0319
-3.21%
$71.34 million $1.38 million
Oct 30, 2025 $0.0329
+4.36%
$73.72 million $1.29 million
Oct 29, 2025 $0.0298
+2.00%
$66.5 million $1.01 million
Oct 28, 2025 $0.0291
+1.56%
$65.09 million $935,400
Oct 27, 2025 $0.0287
+15.76%
$64.11 million $967,909
Oct 26, 2025 $0.0246
-3.16%
$55.06 million $1.92 million
Oct 25, 2025 $0.0254
-1.33%
$56.86 million $757,009
Oct 24, 2025 $0.0256
+5.02%
$57.61 million $827,562
Oct 23, 2025 $0.0241
+19.80%
$54.62 million $773,535
Oct 22, 2025 $0.0199
+11.48%
$44.92 million $603,842
Oct 21, 2025 $0.0178
-2.59%
$39.86 million $210,466
Oct 20, 2025 $0.0183
-1.79%
$40.91 million $193,988
Oct 19, 2025 $0.0186
-1.90%
$41.39 million $220,716
Oct 18, 2025 $0.0189
+5.52%
$42.34 million $210,288
Oct 17, 2025 $0.0179
+1.79%
$40.09 million $195,425
Oct 16, 2025 $0.0182
+3.78%
$39.74 million $167,187
Oct 15, 2025 $0.0176
-28.55%
$39.29 million $129,952
Oct 14, 2025 $0.0246
-1.99%
$54.99 million $419,876
Oct 13, 2025 $0.0251
+10.52%
$56.11 million $552,426
Oct 12, 2025 $0.0226
+9.98%
$50.57 million $526,347
Oct 11, 2025 $0.0207
+0.98%
$46.27 million $762,913
Oct 10, 2025 $0.0207
+7.68%
$46.27 million $1.18 million
Oct 9, 2025 $0.0192
-8.05%
$42.97 million $144,366
Oct 8, 2025 $0.0209
+1.21%
$46.74 million $115,360
Oct 7, 2025 $0.0207
+5.24%
$46.18 million $93,040
Oct 6, 2025 $0.0196
-2.22%
$43.88 million $3,352
Oct 5, 2025 $0.0201
+0.15%
$44.85 million $33,999
Oct 4, 2025 $0.02
+0.02%
$44.78 million $38,482
Oct 3, 2025 $0.0201
+0.15%
$44.77 million $21,492
Oct 2, 2025 $0.02
+2.80%
$44.81 million $28,746
Oct 1, 2025 $0.0195
-2.03%
$43.59 million $15,502
Sep 30, 2025 $0.0202
+3.29%
$45.19 million $18,898
Sep 29, 2025 $0.0196
-1.26%
$43.77 million $23,712
Sep 28, 2025 $0.0198
+2.08%
$44.25 million $14,833
Sep 27, 2025 $0.0194
-1.21%
$43.42 million $9,939
Sep 26, 2025 $0.0201
+16.79%
$44.89 million $71,105
Sep 25, 2025 $0.0167
-13.13%
$37.45 million $62,100
Sep 24, 2025 $0.0192
-7.48%
$42.99 million $48,671
Sep 23, 2025 $0.0208
-37.22%
$46.44 million $47,262
Sep 22, 2025 $0.033
+57.65%
$73.97 million $676,909
Sep 21, 2025 $0.021
-4.73%
$46.76 million $41,167