MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $0.008
+0.00%
$-- $20
Mar 7, 2026 $0.008
+0.00%
$53,736 $20
Mar 6, 2026 $0.009
+0.00%
$-- $57
Mar 5, 2026 $0.009
-10.00%
$60,453 $2,550
Mar 4, 2026 $0.01
+0.00%
$67,170 $6,716
Mar 3, 2026 $0.01
+0.00%
$67,170 $7,323
Mar 2, 2026 $0.01
+0.00%
$67,170 $5,669
Mar 1, 2026 $0.01
+0.00%
$67,170 $6,888
Feb 28, 2026 $0.01
+0.00%
$67,170 $7,015
Feb 27, 2026 $0.01
+0.00%
$67,170 $4,984
Feb 26, 2026 $0.01
+0.00%
$67,170 $2,792
Feb 25, 2026 $0.01
+0.00%
$67,170 $5,123
Feb 24, 2026 $0.01
+0.00%
$67,170 $5,993
Feb 23, 2026 $0.01
-16.67%
$67,170 $5,498
Feb 12, 2026 $0.01
+0.00%
$66,602 $35
Feb 11, 2026 $0.01
-9.09%
$66,602 $319
Feb 9, 2026 $0.012
+0.00%
$-- $7
Feb 8, 2026 $0.012
-7.69%
$79,922 $7
Feb 7, 2026 $0.013
-13.33%
$86,582 $26,145
Feb 6, 2026 $0.015
+0.00%
$99,903 $53,108
Feb 5, 2026 $0.015
+0.00%
$99,903 $59,174
Feb 4, 2026 $0.015
-6.25%
$99,903 $49,962
Feb 3, 2026 $0.017
-53.97%
$113,423 $1,943
Feb 2, 2026 $0.036
+0.00%
$239,766 $51,171
Feb 1, 2026 $0.037
-9.75%
$246,427 $50,446
Jan 31, 2026 $0.041
-17.80%
$273,055 $45,797
Jan 30, 2026 $0.0499
-23.26%
$332,348 $27,874
Jan 29, 2026 $0.065
-22.59%
$433,081 $37,372
Jan 28, 2026 $0.084
-8.82%
$559,455 $18,273
Jan 27, 2026 $0.0921
+0.84%
$613,573 $55,684
Jan 26, 2026 $0.0914
+0.39%
$608,430 $61,500
Jan 25, 2026 $0.091
+0.00%
$606,076 $40,315
Jan 24, 2026 $0.091
+2.25%
$606,076 $35,196
Jan 23, 2026 $0.089
-2.12%
$587,705 $37,664
Jan 22, 2026 $0.091
+2.24%
$600,843 $44,414
Jan 21, 2026 $0.089
-2.20%
$587,705 $10,253
Jan 20, 2026 $0.091
+0.00%
$600,912 $53,096
Jan 19, 2026 $0.091
+2.25%
$600,908 $29,445
Jan 18, 2026 $0.089
+1.14%
$587,705 $56,242
Jan 17, 2026 $0.088
+8.64%
$581,102 $35,333
Jan 16, 2026 $0.081
+0.00%
$534,881 $53,740
Jan 15, 2026 $0.081
-0.01%
$534,878 $52,482
Jan 14, 2026 $0.081
-2.40%
$534,928 $31,706
Jan 13, 2026 $0.083
+0.00%
$547,857 $59,797
Jan 12, 2026 $0.083
-1.12%
$548,086 $33,803
Jan 11, 2026 $0.084
+1.18%
$554,551 $59,852
Jan 10, 2026 $0.083
+0.00%
$548,084 $52,362
Jan 9, 2026 $0.083
+0.00%
$548,084 $54,151
Jan 8, 2026 $0.083
-1.87%
$548,088 $56,295
Jan 7, 2026 $0.0846
+1.13%
$558,562 $61,389
Download