MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Mar 8, 2026 $ 0.008
+0.00%
$ -- $ 20
Mar 7, 2026 $ 0.008
+0.00%
$ 53,736 $ 20
Mar 6, 2026 $ 0.009
+0.00%
$ -- $ 57
Mar 5, 2026 $ 0.009
-10.00%
$ 60,453 $ 2,550
Mar 4, 2026 $ 0.01
+0.00%
$ 67,170 $ 6,716
Mar 3, 2026 $ 0.01
+0.00%
$ 67,170 $ 7,323
Mar 2, 2026 $ 0.01
+0.00%
$ 67,170 $ 5,669
Mar 1, 2026 $ 0.01
+0.00%
$ 67,170 $ 6,888
Feb 28, 2026 $ 0.01
+0.00%
$ 67,170 $ 7,015
Feb 27, 2026 $ 0.01
+0.00%
$ 67,170 $ 4,984
Feb 26, 2026 $ 0.01
+0.00%
$ 67,170 $ 2,792
Feb 25, 2026 $ 0.01
+0.00%
$ 67,170 $ 5,123
Feb 24, 2026 $ 0.01
+0.00%
$ 67,170 $ 5,993
Feb 23, 2026 $ 0.01
-16.67%
$ 67,170 $ 5,498
Feb 12, 2026 $ 0.01
+0.00%
$ 66,602 $ 35
Feb 11, 2026 $ 0.01
-9.09%
$ 66,602 $ 319
Feb 9, 2026 $ 0.012
+0.00%
$ -- $ 7
Feb 8, 2026 $ 0.012
-7.69%
$ 79,922 $ 7
Feb 7, 2026 $ 0.013
-13.33%
$ 86,582 $ 26,145
Feb 6, 2026 $ 0.015
+0.00%
$ 99,903 $ 53,108
Feb 5, 2026 $ 0.015
+0.00%
$ 99,903 $ 59,174
Feb 4, 2026 $ 0.015
-6.25%
$ 99,903 $ 49,962
Feb 3, 2026 $ 0.017
-53.97%
$ 113,423 $ 1,943
Feb 2, 2026 $ 0.036
+0.00%
$ 239,766 $ 51,171
Feb 1, 2026 $ 0.037
-9.75%
$ 246,427 $ 50,446
Jan 31, 2026 $ 0.041
-17.80%
$ 273,055 $ 45,797
Jan 30, 2026 $ 0.0499
-23.26%
$ 332,348 $ 27,874
Jan 29, 2026 $ 0.065
-22.59%
$ 433,081 $ 37,372
Jan 28, 2026 $ 0.084
-8.82%
$ 559,455 $ 18,273
Jan 27, 2026 $ 0.0921
+0.84%
$ 613,573 $ 55,684
Jan 26, 2026 $ 0.0914
+0.39%
$ 608,430 $ 61,500
Jan 25, 2026 $ 0.091
+0.00%
$ 606,076 $ 40,315
Jan 24, 2026 $ 0.091
+2.25%
$ 606,076 $ 35,196
Jan 23, 2026 $ 0.089
-2.12%
$ 587,705 $ 37,664
Jan 22, 2026 $ 0.091
+2.24%
$ 600,843 $ 44,414
Jan 21, 2026 $ 0.089
-2.20%
$ 587,705 $ 10,253
Jan 20, 2026 $ 0.091
+0.00%
$ 600,912 $ 53,096
Jan 19, 2026 $ 0.091
+2.25%
$ 600,908 $ 29,445
Jan 18, 2026 $ 0.089
+1.14%
$ 587,705 $ 56,242
Jan 17, 2026 $ 0.088
+8.64%
$ 581,102 $ 35,333
Jan 16, 2026 $ 0.081
+0.00%
$ 534,881 $ 53,740
Jan 15, 2026 $ 0.081
-0.01%
$ 534,878 $ 52,482
Jan 14, 2026 $ 0.081
-2.40%
$ 534,928 $ 31,706
Jan 13, 2026 $ 0.083
+0.00%
$ 547,857 $ 59,797
Jan 12, 2026 $ 0.083
-1.12%
$ 548,086 $ 33,803
Jan 11, 2026 $ 0.084
+1.18%
$ 554,551 $ 59,852
Jan 10, 2026 $ 0.083
+0.00%
$ 548,084 $ 52,362
Jan 9, 2026 $ 0.083
+0.00%
$ 548,084 $ 54,151
Jan 8, 2026 $ 0.083
-1.87%
$ 548,088 $ 56,295
Jan 7, 2026 $ 0.0846
+1.13%
$ 558,562 $ 61,389
Download