MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.008
-20.00%
$ -- $ 29,243
Feb 2026 $ 0.01
-75.61%
$ 67,170 $ 323,722
Jan 2026 $ 0.0499
-20.61%
$ 273,055 $ 1.32 million
Dec 2025 $ 0.0629
-37.80%
$ 415,078 $ 1.85 million
Nov 2025 $ 0.101
-45.55%
$ 661,570 $ 1.39 million
Oct 2025 $ 0.186
-15.50%
$ 1.2 million $ 1.66 million
Sep 2025 $ 0.216
+0.93%
$ 1.41 million $ 1.7 million
Aug 2025 $ 0.214
-55.81%
$ 1.36 million $ 3.58 million
Jul 2025 $ 0.485
-4.03%
$ 2.01 million $ 6.25 million
Jun 2025 $ 0.509
-14.19%
$ 2.1 million $ 8.02 million
May 2025 $ 0.595
-8.29%
$ 2.47 million $ 5.77 million
Apr 2025 $ 0.649
+13.63%
$ 2.69 million $ 7.02 million
Mar 2025 $ 0.571
+20.87%
$ 2.37 million $ 7.03 million
Feb 2025 $ 0.472
-27.33%
$ 1.96 million $ 6.29 million
Jan 2025 $ 0.653
-21.83%
$ 2.7 million $ 6.65 million
Dec 2024 $ 0.84
-19.57%
$ 3.47 million $ 6.39 million
Nov 2024 $ 1.05
+0.42%
$ 4.34 million $ 5.42 million
Oct 2024 $ 1.08
-42.82%
$ 4.32 million $ 8.02 million
Sep 2024 $ 1.88
+2.17%
$ 7.82 million $ 6.53 million
Aug 2024 $ 1.84
+67.01%
$ 7.63 million $ 7.24 million
Jul 2024 $ 1.1
-3.54%
$ 4.56 million $ 14.37 million
Jun 2024 $ 1.12
-23.06%
$ 4.67 million $ 7.65 million
May 2024 $ 1.47
-40.78%
$ 6.11 million $ 8.02 million
Apr 2024 $ 2.48
-1.85%
$ 10.31 million $ 11.96 million
Mar 2024 $ 2.53
+155.05%
$ 10.5 million $ 14.78 million
Feb 2024 $ 0.992
+24.37%
$ 4.12 million $ 12.47 million
Jan 2024 $ 0.797
+44.69%
$ 3.31 million $ 12.63 million
Dec 2023 $ 0.551
+62.58%
$ 2.29 million $ 12.01 million
Nov 2023 $ 0.339
+45.22%
$ 1.41 million $ 6.32 million
Oct 2023 $ 0.233
+5.26%
$ 968,909 $ 6.61 million
Sep 2023 $ 0.222
-15.74%
$ 920,545 $ 5.09 million
Aug 2023 $ 0.266
-24.01%
$ 1.11 million $ 10.96 million
Jul 2023 $ 0.355
-7.55%
$ 1.48 million $ 8.35 million
Jun 2023 $ 0.384
-19.82%
$ 1.6 million $ 8.39 million
May 2023 $ 0.479
-14.26%
$ 1.99 million $ 16.37 million
Apr 2023 $ 0.557
-11.18%
$ 2.31 million $ 19.63 million
Mar 2023 $ 0.627
-11.69%
$ 2.6 million $ 23.16 million
Feb 2023 $ 0.711
+7.40%
$ 2.95 million $ 8.34 million
Jan 2023 $ 0.662
-33.20%
$ 2.75 million $ 3.68 million
Dec 2022 $ 0.991
-6.80%
$ 4.06 million $ 3.76 million
Nov 2022 $ 1.06
-7.75%
$ 4.3 million $ 6.58 million
Oct 2022 $ 1.15
+26.91%
$ 4.63 million $ 7.85 million
Sep 2022 $ 0.908
-25.02%
$ 3.53 million $ 8.45 million
Aug 2022 $ 1.21
+1.08%
$ 4.67 million $ 8.72 million
Jul 2022 $ 1.2
+36.31%
$ 4.53 million $ 28.88 million
Jun 2022 $ 0.879
-36.07%
$ 3.17 million $ 10.52 million
May 2022 $ 1.38
-58.49%
$ 4.91 million $ 10.78 million
Apr 2022 $ 3.31
-7.32%
$ 11.62 million $ 1.93 million
Download