MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.008
-20.00%
$ -- $ 22,335
Feb 23 $ 0.01
-16.67%
$ 67,170 $ 38,293
Feb 9 $ 0.01
-16.67%
$ -- $ 361
Feb 2 $ 0.013
-63.89%
$ 79,922 $ 241,503
Jan 26 $ 0.041
-54.95%
$ 246,427 $ 246,499
Jan 19 $ 0.091
+2.25%
$ 606,076 $ 210,069
Jan 12 $ 0.088
+4.83%
$ 587,705 $ 266,862
Jan 5 $ 0.083
+2.01%
$ 554,551 $ 343,280
Dec 29 $ 0.081
+3.90%
$ 537,310 $ 211,587
Dec 22 $ 0.0802
+2.73%
$ 515,086 $ 493,167
Dec 15 $ 0.0937
-0.27%
$ 510,804 $ 360,869
Dec 8 $ 0.094
-4.07%
$ 615,385 $ 325,286
Dec 1 $ 0.098
-3.02%
$ 641,591 $ 318,981
Nov 24 $ 0.101
-19.63%
$ 661,570 $ 293,022
Nov 17 $ 0.126
+16.78%
$ 817,899 $ 290,761
Nov 10 $ 0.108
+0.22%
$ 700,531 $ 327,971
Nov 3 $ 0.124
-21.43%
$ 699,353 $ 212,219
Oct 27 $ 0.175
-5.88%
$ 1.02 million $ 308,892
Oct 20 $ 0.182
+7.05%
$ 1.19 million $ 301,367
Oct 13 $ 0.18
+2.18%
$ 1.08 million $ 383,254
Oct 6 $ 0.176
-21.46%
$ 1.13 million $ 311,329
Sep 29 $ 0.224
+3.81%
$ 1.44 million $ 359,331
Sep 22 $ 0.216
-1.83%
$ 1.39 million $ 317,274
Sep 15 $ 0.222
+2.70%
$ 1.4 million $ 383,001
Sep 8 $ 0.225
-21.15%
$ 1.38 million $ 407,427
Sep 1 $ 0.358
+67.36%
$ 1.82 million $ 314,360
Aug 25 $ 0.214
-2.61%
$ 1.36 million $ 303,399
Aug 18 $ 0.233
-16.72%
$ 1.39 million $ 333,731
Aug 11 $ 0.28
-20.05%
$ 1.16 million $ 611,011
Aug 4 $ 0.349
+0.75%
$ 1.45 million $ 1.23 million
Jul 28 $ 0.347
-30.51%
$ 1.44 million $ 1.97 million
Jul 21 $ 0.497
-0.19%
$ 2.07 million $ 1.51 million
Jul 14 $ 0.464
+93.95%
$ 2.07 million $ 1.09 million
Jul 7 $ 0.245
-50.57%
$ 992,829 $ 913,200
Jun 30 $ 0.477
-6.41%
$ 2.06 million $ 1.17 million
Jun 23 $ 0.507
+3.00%
$ 2.11 million $ 1.15 million
Jun 16 $ 0.519
-6.36%
$ 2.05 million $ 1.55 million
Jun 9 $ 0.554
-1.45%
$ 2.31 million $ 1.78 million
Jun 2 $ 0.566
-3.58%
$ 2.34 million $ 2.09 million
May 26 $ 0.587
-7.53%
$ 2.44 million $ 1.75 million
May 19 $ 0.652
+0.63%
$ 2.64 million $ 1.04 million
May 12 $ 0.657
-6.18%
$ 2.69 million $ 932,378
May 5 $ 0.707
+9.84%
$ 2.91 million $ 1.17 million
Apr 28 $ 0.644
-2.67%
$ 2.67 million $ 1.2 million
Apr 21 $ 0.662
+10.66%
$ 2.75 million $ 1.48 million
Apr 14 $ 0.6
+2.80%
$ 2.48 million $ 1.23 million
Apr 7 $ 0.59
+8.54%
$ 2.42 million $ 1.67 million
Mar 31 $ 0.543
-5.60%
$ 2.26 million $ 1.9 million
Mar 24 $ 0.584
+5.94%
$ 2.39 million $ 1.29 million
Mar 17 $ 0.544
+5.76%
$ 2.29 million $ 1.51 million
Download