Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MahaDAO Historical Data

MAHA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2 $0.008
-20.00%
$-- $22,335
Feb 23 $0.01
-16.67%
$67,170 $38,293
Feb 9 $0.01
-16.67%
$-- $361
Feb 2 $0.013
-63.89%
$79,922 $241,503
Jan 26 $0.041
-54.95%
$246,427 $246,499
Jan 19 $0.091
+2.25%
$606,076 $210,069
Jan 12 $0.088
+4.83%
$587,705 $266,862
Jan 5 $0.083
+2.01%
$554,551 $343,280
Dec 29 $0.081
+3.90%
$537,310 $211,587
Dec 22 $0.0802
+2.73%
$515,086 $493,167
Dec 15 $0.0937
-0.27%
$510,804 $360,869
Dec 8 $0.094
-4.07%
$615,385 $325,286
Dec 1 $0.098
-3.02%
$641,591 $318,981
Nov 24 $0.101
-19.63%
$661,570 $293,022
Nov 17 $0.126
+16.78%
$817,899 $290,761
Nov 10 $0.108
+0.22%
$700,531 $327,971
Nov 3 $0.124
-21.43%
$699,353 $212,219
Oct 27 $0.175
-5.88%
$1.02 million $308,892
Oct 20 $0.182
+7.05%
$1.19 million $301,367
Oct 13 $0.18
+2.18%
$1.08 million $383,254
Oct 6 $0.176
-21.46%
$1.13 million $311,329
Sep 29 $0.224
+3.81%
$1.44 million $359,331
Sep 22 $0.216
-1.83%
$1.39 million $317,274
Sep 15 $0.222
+2.70%
$1.4 million $383,001
Sep 8 $0.225
-21.15%
$1.38 million $407,427
Sep 1 $0.358
+67.36%
$1.82 million $314,360
Aug 25 $0.214
-2.61%
$1.36 million $303,399
Aug 18 $0.233
-16.72%
$1.39 million $333,731
Aug 11 $0.28
-20.05%
$1.16 million $611,011
Aug 4 $0.349
+0.75%
$1.45 million $1.23 million
Jul 28 $0.347
-30.51%
$1.44 million $1.97 million
Jul 21 $0.497
-0.19%
$2.07 million $1.51 million
Jul 14 $0.464
+93.95%
$2.07 million $1.09 million
Jul 7 $0.245
-50.57%
$992,829 $913,200
Jun 30 $0.477
-6.41%
$2.06 million $1.17 million
Jun 23 $0.507
+3.00%
$2.11 million $1.15 million
Jun 16 $0.519
-6.36%
$2.05 million $1.55 million
Jun 9 $0.554
-1.45%
$2.31 million $1.78 million
Jun 2 $0.566
-3.58%
$2.34 million $2.09 million
May 26 $0.587
-7.53%
$2.44 million $1.75 million
May 19 $0.652
+0.63%
$2.64 million $1.04 million
May 12 $0.657
-6.18%
$2.69 million $932,378
May 5 $0.707
+9.84%
$2.91 million $1.17 million
Apr 28 $0.644
-2.67%
$2.67 million $1.2 million
Apr 21 $0.662
+10.66%
$2.75 million $1.48 million
Apr 14 $0.6
+2.80%
$2.48 million $1.23 million
Apr 7 $0.59
+8.54%
$2.42 million $1.67 million
Mar 31 $0.543
-5.60%
$2.26 million $1.9 million
Mar 24 $0.584
+5.94%
$2.39 million $1.29 million
Mar 17 $0.544
+5.76%
$2.29 million $1.51 million
Download