MahaDAO Historical Data

MAHA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.999
-10.36%
$ 4.15 million $ 226,098
Dec 1, 2024 $ 1.11
+6.67%
$ 4.63 million $ 232,958
Nov 30, 2024 $ 1.05
+1.28%
$ 4.34 million $ 217,064
Nov 29, 2024 $ 1.03
+2.65%
$ 4.29 million $ 233,138
Nov 28, 2024 $ 1.01
+3.19%
$ 4.18 million $ 234,571
Nov 27, 2024 $ 0.975
+4.19%
$ 4.05 million $ 223,583
Nov 26, 2024 $ 0.935
+3.48%
$ 3.9 million $ 222,386
Nov 25, 2024 $ 0.904
+6.11%
$ 3.76 million $ 222,875
Nov 24, 2024 $ 0.852
-0.88%
$ 3.54 million $ 237,389
Nov 23, 2024 $ 0.859
+7.94%
$ 3.57 million $ 233,205
Nov 22, 2024 $ 0.796
-0.80%
$ 3.31 million $ 222,728
Nov 21, 2024 $ 0.803
+3.47%
$ 3.33 million $ 247,175
Nov 20, 2024 $ 0.776
-9.23%
$ 3.22 million $ 220,846
Nov 19, 2024 $ 0.855
+2.88%
$ 3.55 million $ 202,480
Nov 18, 2024 $ 0.831
-8.16%
$ 3.45 million $ 174,729
Nov 17, 2024 $ 0.905
-2.83%
$ 3.76 million $ 157,755
Nov 16, 2024 $ 0.931
-1.28%
$ 3.87 million $ 176,727
Nov 15, 2024 $ 0.943
-3.38%
$ 3.92 million $ 169,260
Nov 14, 2024 $ 0.976
+12.60%
$ 4.05 million $ 197,133
Nov 13, 2024 $ 0.867
-0.59%
$ 3.6 million $ 175,445
Nov 12, 2024 $ 0.872
-2.57%
$ 3.62 million $ 172,140
Nov 11, 2024 $ 0.895
-10.48%
$ 3.72 million $ 176,383
Nov 10, 2024 $ 1
-3.45%
$ 4.15 million $ 188,699
Nov 9, 2024 $ 1.04
+3.52%
$ 4.3 million $ 188,240
Nov 8, 2024 $ 1
+10.55%
$ 4.15 million $ 193,930
Nov 7, 2024 $ 0.905
+5.67%
$ 3.76 million $ 240,842
Nov 6, 2024 $ 0.856
+69.44%
$ 3.56 million $ 251,712
Nov 5, 2024 $ 0.505
-7.55%
$ 2.1 million $ 103
Nov 4, 2024 $ 0.547
-23.34%
$ 2.27 million $ 230
Nov 3, 2024 $ 0.713
-25.54%
$ 2.96 million $ 534
Nov 2, 2024 $ 0.958
-2.17%
$ 3.98 million $ 99,386
Nov 1, 2024 $ 0.979
-6.00%
$ 4.06 million $ 139,116
Oct 31, 2024 $ 1.04
-3.24%
$ 4.32 million $ 191,626
Oct 30, 2024 $ 1.08
-5.79%
$ 4.47 million $ 212,390
Oct 29, 2024 $ 1.14
-4.65%
$ 4.75 million $ 392,211
Oct 28, 2024 $ 1.2
-0.63%
$ 4.98 million $ 318,810
Oct 27, 2024 $ 1.21
+6.19%
$ 5.01 million $ 342,756
Oct 26, 2024 $ 1.14
-4.52%
$ 4.72 million $ 206,852
Oct 25, 2024 $ 1.19
-1.22%
$ 4.95 million $ 274,262
Oct 24, 2024 $ 1.21
-0.28%
$ 5.01 million $ 235,275
Oct 23, 2024 $ 1.21
-2.95%
$ 5.02 million $ 250,839
Oct 22, 2024 $ 1.25
-0.73%
$ 5.17 million $ 201,803
Oct 21, 2024 $ 1.26
+2.27%
$ 5.21 million $ 263,556
Oct 20, 2024 $ 1.23
-0.05%
$ 5.1 million $ 191,473
Oct 19, 2024 $ 1.23
+2.65%
$ 5.1 million $ 264,524
Oct 18, 2024 $ 1.2
-0.80%
$ 4.97 million $ 282,475
Oct 17, 2024 $ 1.2
-0.05%
$ 5 million $ 278,981
Oct 16, 2024 $ 1.2
-5.85%
$ 5 million $ 243,861
Oct 15, 2024 $ 1.28
-10.20%
$ 5.31 million $ 283,745
Oct 14, 2024 $ 1.43
-0.93%
$ 5.92 million $ 210,407