MahaDAO Historical Data

MAHA Page 11
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 1.44
-4.86%
$ 5.97 million $ 231,873
Oct 12, 2024 $ 1.51
-1.44%
$ 6.28 million $ 293,098
Oct 11, 2024 $ 1.54
-1.14%
$ 6.38 million $ 342,090
Oct 10, 2024 $ 1.55
-0.63%
$ 6.45 million $ 283,367
Oct 9, 2024 $ 1.57
-0.97%
$ 6.52 million $ 301,778
Oct 8, 2024 $ 1.59
-7.69%
$ 6.58 million $ 253,519
Oct 7, 2024 $ 1.72
+0.16%
$ 7.13 million $ 251,258
Oct 6, 2024 $ 1.72
-0.04%
$ 7.12 million $ 243,069
Oct 5, 2024 $ 1.72
+0.68%
$ 7.13 million $ 249,088
Oct 4, 2024 $ 1.71
-4.53%
$ 7.09 million $ 259,519
Oct 3, 2024 $ 1.79
-7.02%
$ 7.43 million $ 287,231
Oct 2, 2024 $ 1.93
-3.90%
$ 8 million $ 272,605
Oct 1, 2024 $ 2.01
+6.45%
$ 8.33 million $ 301,578
Sep 30, 2024 $ 1.88
-4.69%
$ 7.82 million $ 258,469
Sep 29, 2024 $ 1.96
-0.96%
$ 8.15 million $ 154,745
Sep 28, 2024 $ 1.98
-0.22%
$ 8.23 million $ 172,830
Sep 27, 2024 $ 1.99
+4.37%
$ 8.24 million $ 143,174
Sep 26, 2024 $ 1.9
+13.65%
$ 7.9 million $ 201,589
Sep 25, 2024 $ 1.67
-0.14%
$ 6.94 million $ 163,784
Sep 24, 2024 $ 1.67
+0.55%
$ 6.95 million $ 179,501
Sep 23, 2024 $ 1.66
-1.18%
$ 6.91 million $ 171,303
Sep 22, 2024 $ 1.68
+138.35%
$ 6.99 million $ 175,142
Sep 21, 2024 $ 0.707
-56.95%
$ 2.93 million $ 9
Sep 20, 2024 $ 1.64
+18.90%
$ 6.82 million $ 241,034
Sep 19, 2024 $ 1.38
-0.79%
$ 5.74 million $ 191,346
Sep 18, 2024 $ 1.39
-0.57%
$ 5.78 million $ 190,398
Sep 17, 2024 $ 1.4
-0.10%
$ 5.81 million $ 149,069
Sep 16, 2024 $ 1.4
-0.61%
$ 5.82 million $ 279,864
Sep 15, 2024 $ 1.41
+0.52%
$ 5.85 million $ 304,586
Sep 14, 2024 $ 1.4
-1.53%
$ 5.81 million $ 266,807
Sep 13, 2024 $ 1.42
+1.93%
$ 5.91 million $ 244,881
Sep 12, 2024 $ 1.39
+1.23%
$ 5.79 million $ 241,557
Sep 11, 2024 $ 1.4
+7.44%
$ 5.8 million $ 256,752
Sep 10, 2024 $ 1.3
-0.36%
$ 5.39 million $ 226,879
Sep 9, 2024 $ 1.3
-1.66%
$ 5.39 million $ 179,729
Sep 8, 2024 $ 1.32
+3.69%
$ 5.48 million $ 192,414
Sep 7, 2024 $ 1.27
-3.02%
$ 5.28 million $ 143,884
Sep 6, 2024 $ 1.31
+1.31%
$ 5.45 million $ 223,764
Sep 5, 2024 $ 1.29
-9.28%
$ 5.38 million $ 277,454
Sep 4, 2024 $ 1.43
-8.79%
$ 5.95 million $ 276,238
Sep 3, 2024 $ 1.57
-4.11%
$ 6.53 million $ 324,738
Sep 2, 2024 $ 1.64
+10.32%
$ 6.8 million $ 330,991
Sep 1, 2024 $ 1.5
-18.88%
$ 6.21 million $ 370,271
Aug 31, 2024 $ 1.84
+7.39%
$ 7.63 million $ 230,371
Aug 30, 2024 $ 1.65
+5.00%
$ 6.86 million $ 216,760
Aug 29, 2024 $ 1.56
+4.70%
$ 6.48 million $ 169,292
Aug 28, 2024 $ 1.49
+1.35%
$ 6.19 million $ 172,083
Aug 27, 2024 $ 1.47
+4.03%
$ 6.09 million $ 202,424
Aug 26, 2024 $ 1.41
+1.78%
$ 5.85 million $ 190,333
Aug 25, 2024 $ 1.39
+14.89%
$ 5.76 million $ 198,781