MahaDAO Historical Data

MAHA Page 12
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 1.21
+2.09%
$ 5.01 million $ 194,767
Aug 23, 2024 $ 1.18
+0.02%
$ 4.91 million $ 188,313
Aug 22, 2024 $ 1.18
+2.60%
$ 4.91 million $ 163,534
Aug 21, 2024 $ 1.15
+0.37%
$ 4.78 million $ 314,667
Aug 20, 2024 $ 1.15
+0.47%
$ 4.78 million $ 285,471
Aug 19, 2024 $ 1.15
-0.65%
$ 4.76 million $ 284,798
Aug 18, 2024 $ 1.15
-2.02%
$ 4.79 million $ 295,768
Aug 17, 2024 $ 1.18
+5.13%
$ 4.89 million $ 272,281
Aug 16, 2024 $ 1.12
-4.12%
$ 4.65 million $ 293,230
Aug 15, 2024 $ 1.17
+6.08%
$ 4.84 million $ 312,496
Aug 14, 2024 $ 1.1
-0.01%
$ 4.56 million $ 237,540
Aug 13, 2024 $ 1.1
+0.72%
$ 4.57 million $ 216,388
Aug 12, 2024 $ 1.09
+0.43%
$ 4.53 million $ 199,839
Aug 11, 2024 $ 1.09
-1.23%
$ 4.53 million $ 204,896
Aug 10, 2024 $ 1.11
+5.66%
$ 4.59 million $ 214,437
Aug 9, 2024 $ 1.05
+16.18%
$ 4.35 million $ 197,487
Aug 8, 2024 $ 0.903
+2.01%
$ 3.75 million $ 198,691
Aug 7, 2024 $ 0.885
-1.54%
$ 3.68 million $ 246,768
Aug 6, 2024 $ 0.899
-0.09%
$ 3.73 million $ 265,182
Aug 5, 2024 $ 0.9
-12.08%
$ 3.74 million $ 277,850
Aug 4, 2024 $ 1.02
-0.03%
$ 4.25 million $ 277,630
Aug 3, 2024 $ 1.02
-0.03%
$ 4.25 million $ 206,308
Aug 2, 2024 $ 1.02
-1.52%
$ 4.26 million $ 233,828
Aug 1, 2024 $ 1.04
-5.42%
$ 4.32 million $ 274,488
Jul 31, 2024 $ 1.1
+5.04%
$ 4.56 million $ 266,796
Jul 30, 2024 $ 1.04
+2.74%
$ 4.34 million $ 300,940
Jul 29, 2024 $ 1.02
-1.97%
$ 4.22 million $ 291,313
Jul 28, 2024 $ 1.04
-0.27%
$ 4.3 million $ 273,715
Jul 27, 2024 $ 1.04
-1.77%
$ 4.31 million $ 256,340
Jul 26, 2024 $ 1.06
-0.65%
$ 4.39 million $ 277,226
Jul 25, 2024 $ 1.06
+1.94%
$ 4.41 million $ 295,149
Jul 24, 2024 $ 1.04
-3.62%
$ 4.34 million $ 311,528
Jul 23, 2024 $ 1.08
-17.26%
$ 4.5 million $ 315,482
Jul 22, 2024 $ 1.31
-2.81%
$ 5.44 million $ 6.76 million
Jul 21, 2024 $ 1.35
+3.86%
$ 5.6 million $ 173,066
Jul 20, 2024 $ 1.3
+3.59%
$ 5.39 million $ 152,200
Jul 19, 2024 $ 1.25
-0.72%
$ 5.21 million $ 179,118
Jul 18, 2024 $ 1.26
+14.57%
$ 5.24 million $ 172,516
Jul 17, 2024 $ 1.09
+2.46%
$ 4.52 million $ 280,134
Jul 16, 2024 $ 1.06
+2.81%
$ 4.41 million $ 285,815
Jul 15, 2024 $ 1.03
+43.76%
$ 4.28 million $ 423,258
Jul 14, 2024 $ 0.718
+24.89%
$ 2.98 million $ 30
Jul 13, 2024 $ 0.575
-44.06%
$ 2.39 million $ 14
Jul 12, 2024 $ 1.03
+0.65%
$ 4.27 million $ 287,359
Jul 11, 2024 $ 1.02
+1.29%
$ 4.25 million $ 303,205
Jul 10, 2024 $ 1.01
+5.89%
$ 4.19 million $ 300,436
Jul 9, 2024 $ 0.954
-0.70%
$ 3.96 million $ 238,784
Jul 8, 2024 $ 0.96
-3.30%
$ 3.99 million $ 273,721
Jul 7, 2024 $ 0.994
-1.36%
$ 4.13 million $ 256,378
Jul 6, 2024 $ 1.01
+2.04%
$ 4.18 million $ 329,250