MahaDAO Historical Data

MAHA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 2024 $ 0.987
-3.07%
$ 4.1 million $ 254,254
Jul 4, 2024 $ 1.02
-9.66%
$ 4.23 million $ 270,125
Jul 3, 2024 $ 1.13
-2.77%
$ 4.68 million $ 267,399
Jul 2, 2024 $ 1.16
-0.87%
$ 4.81 million $ 297,107
Jul 1, 2024 $ 1.15
+1.05%
$ 4.78 million $ 278,788
Jun 30, 2024 $ 1.12
+1.16%
$ 4.67 million $ 304,157
Jun 29, 2024 $ 1.11
+0.35%
$ 4.62 million $ 275,301
Jun 28, 2024 $ 1.11
+3.68%
$ 4.6 million $ 304,409
Jun 27, 2024 $ 1.07
-0.69%
$ 4.43 million $ 290,740
Jun 26, 2024 $ 1.07
+7.51%
$ 4.46 million $ 258,976
Jun 25, 2024 $ 0.996
+4.38%
$ 4.14 million $ 246,037
Jun 24, 2024 $ 0.954
-7.54%
$ 3.96 million $ 234,328
Jun 23, 2024 $ 1.03
-1.54%
$ 4.28 million $ 222,772
Jun 22, 2024 $ 1.05
+1.53%
$ 4.35 million $ 147,566
Jun 21, 2024 $ 1.03
-6.25%
$ 4.29 million $ 224,898
Jun 20, 2024 $ 1.1
+3.43%
$ 4.57 million $ 214,694
Jun 19, 2024 $ 1.07
-0.84%
$ 4.42 million $ 222,838
Jun 18, 2024 $ 1.08
-13.43%
$ 4.46 million $ 160,374
Jun 17, 2024 $ 1.24
-2.56%
$ 5.16 million $ 148,934
Jun 16, 2024 $ 1.27
+3.68%
$ 5.29 million $ 214,687
Jun 15, 2024 $ 1.23
+3.01%
$ 5.11 million $ 275,908
Jun 14, 2024 $ 1.21
-7.93%
$ 5.04 million $ 257,920
Jun 13, 2024 $ 1.32
-3.67%
$ 5.48 million $ 263,841
Jun 12, 2024 $ 1.39
-2.49%
$ 5.75 million $ 380,012
Jun 11, 2024 $ 1.42
+119.75%
$ 5.9 million $ 331,942
Jun 10, 2024 $ 0.647
+0.01%
$ 2.69 million $ 2
Jun 9, 2024 $ 0.647
-58.99%
$ 2.69 million $ 10
Jun 8, 2024 $ 1.58
-0.97%
$ 6.57 million $ 306,897
Jun 7, 2024 $ 1.59
-9.48%
$ 6.6 million $ 345,213
Jun 6, 2024 $ 1.76
+2.07%
$ 7.3 million $ 321,198
Jun 5, 2024 $ 1.72
+15.94%
$ 7.15 million $ 319,653
Jun 4, 2024 $ 1.49
+0.88%
$ 6.17 million $ 252,615
Jun 3, 2024 $ 1.47
+5.91%
$ 6.12 million $ 306,464
Jun 2, 2024 $ 1.39
-5.55%
$ 5.78 million $ 451,291
Jun 1, 2024 $ 1.47
+0.79%
$ 6.12 million $ 368,756
May 31, 2024 $ 1.47
+3.87%
$ 6.11 million $ 438,018
May 30, 2024 $ 1.41
+5.99%
$ 5.87 million $ 226,984
May 29, 2024 $ 1.35
-9.73%
$ 5.61 million $ 219,820
May 28, 2024 $ 1.49
-4.02%
$ 6.19 million $ 243,234
May 27, 2024 $ 1.56
-6.08%
$ 6.47 million $ 288,237
May 26, 2024 $ 1.65
-4.95%
$ 6.87 million $ 140,022
May 25, 2024 $ 1.74
-4.71%
$ 7.22 million $ 196,623
May 24, 2024 $ 1.83
+0.64%
$ 7.58 million $ 140,277
May 23, 2024 $ 1.81
-3.68%
$ 7.53 million $ 209,557
May 22, 2024 $ 1.88
+1.74%
$ 7.82 million $ 365,139
May 21, 2024 $ 1.85
-2.91%
$ 7.68 million $ 349,976
May 20, 2024 $ 1.91
+1.17%
$ 7.91 million $ 495,828
May 19, 2024 $ 1.88
-1.32%
$ 7.82 million $ 295,314
May 18, 2024 $ 1.91
-0.25%
$ 7.94 million $ 233,229
May 17, 2024 $ 1.92
+0.69%
$ 7.96 million $ 200,536