MahaDAO Historical Data

MAHA Page 14
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 1.9
-0.28%
$ 7.91 million $ 248,364
May 15, 2024 $ 1.91
+1.18%
$ 7.93 million $ 176,466
May 14, 2024 $ 1.9
+0.49%
$ 7.89 million $ 130,358
May 13, 2024 $ 1.9
-4.41%
$ 7.9 million $ 127,969
May 12, 2024 $ 2
-0.10%
$ 8.29 million $ 129,944
May 11, 2024 $ 2
+2.60%
$ 8.3 million $ 154,056
May 10, 2024 $ 1.99
+0.89%
$ 8.25 million $ 243,589
May 9, 2024 $ 1.97
+3.07%
$ 8.17 million $ 295,240
May 8, 2024 $ 1.92
-3.90%
$ 7.97 million $ 241,949
May 7, 2024 $ 2
-9.31%
$ 8.3 million $ 281,388
May 6, 2024 $ 2.2
-8.87%
$ 9.15 million $ 350,369
May 5, 2024 $ 2.42
-0.57%
$ 10.06 million $ 293,338
May 4, 2024 $ 2.44
-4.75%
$ 10.12 million $ 386,026
May 3, 2024 $ 2.56
+4.56%
$ 10.62 million $ 314,220
May 2, 2024 $ 2.45
+1.32%
$ 10.16 million $ 233,380
May 1, 2024 $ 2.41
-2.99%
$ 10.02 million $ 368,916
Apr 30, 2024 $ 2.48
-8.86%
$ 10.31 million $ 356,871
Apr 29, 2024 $ 2.72
-0.40%
$ 11.3 million $ 373,852
Apr 28, 2024 $ 2.73
-5.30%
$ 11.34 million $ 401,160
Apr 27, 2024 $ 2.89
-3.69%
$ 11.98 million $ 399,347
Apr 26, 2024 $ 3
+6.92%
$ 12.45 million $ 341,528
Apr 25, 2024 $ 2.8
+19.72%
$ 11.64 million $ 416,964
Apr 24, 2024 $ 2.34
-1.20%
$ 9.73 million $ 342,801
Apr 23, 2024 $ 2.37
+6.19%
$ 9.84 million $ 380,709
Apr 22, 2024 $ 2.23
+0.01%
$ 9.27 million $ 420,090
Apr 21, 2024 $ 2.2
+1.18%
$ 9.15 million $ 394,308
Apr 20, 2024 $ 2.18
+0.91%
$ 9.05 million $ 427,533
Apr 19, 2024 $ 2.16
+2.09%
$ 8.97 million $ 401,366
Apr 18, 2024 $ 2.11
-4.16%
$ 8.77 million $ 370,466
Apr 17, 2024 $ 2.21
-2.19%
$ 9.16 million $ 390,392
Apr 16, 2024 $ 2.25
-1.44%
$ 9.36 million $ 429,709
Apr 15, 2024 $ 2.29
+1.40%
$ 9.5 million $ 396,665
Apr 14, 2024 $ 2.26
+16.45%
$ 9.37 million $ 417,791
Apr 13, 2024 $ 1.94
-10.95%
$ 8.04 million $ 376,559
Apr 12, 2024 $ 2.18
-2.96%
$ 9.04 million $ 396,991
Apr 11, 2024 $ 2.24
+1.16%
$ 9.32 million $ 377,447
Apr 10, 2024 $ 2.22
+1.79%
$ 9.2 million $ 356,431
Apr 9, 2024 $ 2.19
-3.07%
$ 9.07 million $ 400,507
Apr 8, 2024 $ 2.26
-5.88%
$ 9.36 million $ 398,451
Apr 7, 2024 $ 2.4
-4.35%
$ 9.95 million $ 430,100
Apr 6, 2024 $ 2.51
+5.99%
$ 10.4 million $ 421,553
Apr 5, 2024 $ 2.37
+2.97%
$ 9.83 million $ 454,475
Apr 4, 2024 $ 2.3
+9.37%
$ 9.54 million $ 438,976
Apr 3, 2024 $ 2.1
-0.97%
$ 8.72 million $ 415,838
Apr 2, 2024 $ 2.12
-9.01%
$ 8.81 million $ 422,307
Apr 1, 2024 $ 2.33
-7.80%
$ 9.68 million $ 404,045
Mar 31, 2024 $ 2.53
-15.74%
$ 10.5 million $ 797,000
Mar 30, 2024 $ 3
+102.68%
$ 12.46 million $ 1.27 million
Mar 29, 2024 $ 1.48
+0.23%
$ 6.15 million $ 449,712
Mar 28, 2024 $ 1.48
-10.05%
$ 6.13 million $ 354,957