MahaDAO Historical Data

MAHA Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 1.64
+0.66%
$ 6.82 million $ 439,673
Mar 26, 2024 $ 1.63
-4.92%
$ 6.77 million $ 368,992
Mar 25, 2024 $ 1.71
+0.55%
$ 7.12 million $ 451,724
Mar 24, 2024 $ 1.7
+0.07%
$ 7.08 million $ 428,633
Mar 23, 2024 $ 1.7
+1.56%
$ 7.07 million $ 442,702
Mar 22, 2024 $ 1.67
-2.57%
$ 6.93 million $ 442,121
Mar 21, 2024 $ 1.71
-1.41%
$ 7.12 million $ 439,475
Mar 20, 2024 $ 1.74
+0.14%
$ 7.22 million $ 426,218
Mar 19, 2024 $ 1.8
-8.19%
$ 7.49 million $ 354,234
Mar 18, 2024 $ 1.97
+4.84%
$ 8.17 million $ 470,897
Mar 17, 2024 $ 1.88
+1.28%
$ 7.79 million $ 466,210
Mar 16, 2024 $ 1.85
-9.05%
$ 7.7 million $ 441,153
Mar 15, 2024 $ 2.04
-0.71%
$ 8.46 million $ 437,663
Mar 14, 2024 $ 2.05
-0.85%
$ 8.52 million $ 466,118
Mar 13, 2024 $ 2.07
+17.19%
$ 8.59 million $ 360,636
Mar 12, 2024 $ 1.77
-7.92%
$ 7.33 million $ 443,771
Mar 11, 2024 $ 1.91
+17.41%
$ 7.94 million $ 309,269
Mar 10, 2024 $ 1.63
-1.51%
$ 6.76 million $ 513,328
Mar 9, 2024 $ 1.65
+7.14%
$ 6.86 million $ 441,882
Mar 8, 2024 $ 1.54
+12.05%
$ 6.41 million $ 564,553
Mar 7, 2024 $ 1.38
+9.87%
$ 5.72 million $ 514,280
Mar 6, 2024 $ 1.25
+4.91%
$ 5.21 million $ 498,952
Mar 5, 2024 $ 1.2
-8.23%
$ 4.97 million $ 420,030
Mar 4, 2024 $ 1.3
+7.48%
$ 5.41 million $ 490,474
Mar 3, 2024 $ 1.21
-0.61%
$ 5.03 million $ 480,031
Mar 2, 2024 $ 1.24
+10.79%
$ 5.16 million $ 372,627
Mar 1, 2024 $ 1.12
+13.23%
$ 4.66 million $ 428,282
Feb 29, 2024 $ 0.992
+4.49%
$ 4.12 million $ 435,813
Feb 28, 2024 $ 0.949
+10.00%
$ 3.94 million $ 514,216
Feb 27, 2024 $ 0.863
-1.16%
$ 3.58 million $ 478,261
Feb 26, 2024 $ 0.872
+5.76%
$ 3.62 million $ 430,856
Feb 25, 2024 $ 0.825
+1.71%
$ 3.43 million $ 289,054
Feb 24, 2024 $ 0.812
-2.19%
$ 3.37 million $ 237,897
Feb 23, 2024 $ 0.831
-1.39%
$ 3.45 million $ 274,818
Feb 22, 2024 $ 0.842
-4.84%
$ 3.5 million $ 267,904
Feb 21, 2024 $ 0.885
-1.13%
$ 3.68 million $ 383,595
Feb 20, 2024 $ 0.895
+0.24%
$ 3.72 million $ 434,902
Feb 19, 2024 $ 0.893
-0.84%
$ 3.71 million $ 514,580
Feb 18, 2024 $ 0.901
+2.32%
$ 3.74 million $ 452,947
Feb 17, 2024 $ 0.88
-4.92%
$ 3.66 million $ 320,577
Feb 16, 2024 $ 0.926
-0.71%
$ 3.84 million $ 480,309
Feb 15, 2024 $ 0.933
-0.60%
$ 3.87 million $ 433,301
Feb 14, 2024 $ 0.938
+2.29%
$ 3.9 million $ 426,288
Feb 13, 2024 $ 0.917
+0.33%
$ 3.81 million $ 466,203
Feb 12, 2024 $ 0.914
-1.13%
$ 3.8 million $ 470,073
Feb 11, 2024 $ 0.925
-2.90%
$ 3.84 million $ 472,840
Feb 10, 2024 $ 0.951
-6.19%
$ 3.95 million $ 490,598
Feb 9, 2024 $ 1.01
+8.69%
$ 4.19 million $ 518,038
Feb 8, 2024 $ 0.929
+0.18%
$ 3.86 million $ 450,313
Feb 7, 2024 $ 0.927
+6.66%
$ 3.85 million $ 463,677