MahaDAO Historical Data

MAHA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 2024 $ 0.869
-10.46%
$ 3.61 million $ 445,658
Feb 5, 2024 $ 0.971
-1.48%
$ 4.03 million $ 500,120
Feb 4, 2024 $ 0.986
+13.02%
$ 4.09 million $ 522,959
Feb 3, 2024 $ 0.872
+3.53%
$ 3.62 million $ 375,383
Feb 2, 2024 $ 0.842
-0.81%
$ 3.5 million $ 337,659
Feb 1, 2024 $ 0.849
+6.52%
$ 3.53 million $ 580,957
Jan 31, 2024 $ 0.797
-2.57%
$ 3.31 million $ 513,647
Jan 30, 2024 $ 0.818
+2.00%
$ 3.4 million $ 547,449
Jan 29, 2024 $ 0.802
-3.01%
$ 3.33 million $ 539,957
Jan 28, 2024 $ 0.826
+25.70%
$ 3.43 million $ 434,282
Jan 27, 2024 $ 0.658
-0.81%
$ 2.73 million $ 536,625
Jan 26, 2024 $ 0.663
+3.98%
$ 2.75 million $ 552,287
Jan 25, 2024 $ 0.638
+0.48%
$ 2.65 million $ 414,811
Jan 24, 2024 $ 0.634
-5.89%
$ 2.63 million $ 387,236
Jan 23, 2024 $ 0.674
-2.94%
$ 2.8 million $ 361,205
Jan 22, 2024 $ 0.695
-10.27%
$ 2.88 million $ 356,233
Jan 21, 2024 $ 0.774
-0.05%
$ 3.21 million $ 366,337
Jan 20, 2024 $ 0.775
-12.82%
$ 3.22 million $ 370,795
Jan 19, 2024 $ 0.889
+5.99%
$ 3.69 million $ 445,694
Jan 18, 2024 $ 0.839
+14.07%
$ 3.48 million $ 649,727
Jan 17, 2024 $ 0.736
+31.92%
$ 3.05 million $ 333,976
Jan 16, 2024 $ 0.557
+10.72%
$ 2.31 million $ 299,873
Jan 15, 2024 $ 0.504
+4.26%
$ 2.09 million $ 449,811
Jan 14, 2024 $ 0.483
-4.91%
$ 2.01 million $ 330,962
Jan 13, 2024 $ 0.508
-3.31%
$ 2.11 million $ 314,607
Jan 12, 2024 $ 0.526
-0.80%
$ 2.18 million $ 317,313
Jan 11, 2024 $ 0.53
+1.09%
$ 2.2 million $ 326,436
Jan 10, 2024 $ 0.525
+2.47%
$ 2.18 million $ 291,648
Jan 9, 2024 $ 0.512
-1.10%
$ 2.13 million $ 293,630
Jan 8, 2024 $ 0.518
+5.37%
$ 2.15 million $ 291,649
Jan 7, 2024 $ 0.491
-2.47%
$ 2.04 million $ 335,019
Jan 6, 2024 $ 0.504
-2.19%
$ 2.09 million $ 404,338
Jan 5, 2024 $ 0.515
-0.31%
$ 2.14 million $ 474,747
Jan 4, 2024 $ 0.517
-3.61%
$ 2.15 million $ 521,943
Jan 3, 2024 $ 0.536
-9.47%
$ 2.23 million $ 396,120
Jan 2, 2024 $ 0.59
+0.84%
$ 2.45 million $ 482,047
Jan 1, 2024 $ 0.585
+6.19%
$ 2.43 million $ 285,118
Dec 31, 2023 $ 0.551
-0.48%
$ 2.29 million $ 333,696
Dec 30, 2023 $ 0.555
+0.15%
$ 2.3 million $ 339,874
Dec 29, 2023 $ 0.554
+1.38%
$ 2.3 million $ 310,030
Dec 28, 2023 $ 0.542
+4.48%
$ 2.25 million $ 493,471
Dec 27, 2023 $ 0.518
-7.78%
$ 2.15 million $ 530,830
Dec 26, 2023 $ 0.562
-7.80%
$ 2.33 million $ 561,859
Dec 25, 2023 $ 0.61
-9.69%
$ 2.53 million $ 573,356
Dec 24, 2023 $ 0.675
+7.29%
$ 2.8 million $ 509,449
Dec 23, 2023 $ 0.629
+47.81%
$ 2.61 million $ 776,318
Dec 22, 2023 $ 0.426
+4.61%
$ 1.77 million $ 453,750
Dec 21, 2023 $ 0.408
-1.98%
$ 1.69 million $ 350,060
Dec 20, 2023 $ 0.415
-0.30%
$ 1.72 million $ 470,472
Dec 19, 2023 $ 0.42
+6.61%
$ 1.74 million $ 397,730