MahaDAO Historical Data

MAHA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.393
+4.98%
$ 1.63 million $ 307,917
Dec 17, 2023 $ 0.374
-8.29%
$ 1.55 million $ 407,572
Dec 16, 2023 $ 0.408
-2.89%
$ 1.69 million $ 304,380
Dec 15, 2023 $ 0.42
-6.72%
$ 1.74 million $ 393,237
Dec 14, 2023 $ 0.439
+7.32%
$ 1.82 million $ 413,980
Dec 13, 2023 $ 0.406
-5.57%
$ 1.69 million $ 311,605
Dec 12, 2023 $ 0.43
+3.80%
$ 1.79 million $ 354,171
Dec 11, 2023 $ 0.415
+2.32%
$ 1.72 million $ 342,185
Dec 10, 2023 $ 0.406
-3.47%
$ 1.68 million $ 299,864
Dec 9, 2023 $ 0.42
-4.29%
$ 1.75 million $ 253,380
Dec 8, 2023 $ 0.439
-4.32%
$ 1.82 million $ 254,227
Dec 7, 2023 $ 0.454
+6.99%
$ 1.88 million $ 317,357
Dec 6, 2023 $ 0.424
+4.08%
$ 1.76 million $ 384,095
Dec 5, 2023 $ 0.407
-3.64%
$ 1.69 million $ 329,269
Dec 4, 2023 $ 0.423
+6.41%
$ 1.76 million $ 339,119
Dec 3, 2023 $ 0.397
+10.17%
$ 1.65 million $ 355,195
Dec 2, 2023 $ 0.363
-0.20%
$ 1.51 million $ 250,467
Dec 1, 2023 $ 0.364
+7.31%
$ 1.51 million $ 289,664
Nov 30, 2023 $ 0.339
+2.07%
$ 1.41 million $ 256,207
Nov 29, 2023 $ 0.332
+17.62%
$ 1.38 million $ 397,511
Nov 28, 2023 $ 0.282
-0.44%
$ 1.17 million $ 306,121
Nov 27, 2023 $ 0.283
-8.95%
$ 1.18 million $ 297,023
Nov 26, 2023 $ 0.311
+5.17%
$ 1.29 million $ 313,431
Nov 25, 2023 $ 0.296
-2.29%
$ 1.23 million $ 301,211
Nov 24, 2023 $ 0.302
-7.18%
$ 1.26 million $ 276,375
Nov 23, 2023 $ 0.325
-1.75%
$ 1.35 million $ 333,473
Nov 22, 2023 $ 0.331
+7.67%
$ 1.37 million $ 308,410
Nov 21, 2023 $ 0.307
-6.93%
$ 1.28 million $ 231,296
Nov 20, 2023 $ 0.33
+3.64%
$ 1.37 million $ 338,818
Nov 19, 2023 $ 0.318
+6.76%
$ 1.32 million $ 273,891
Nov 18, 2023 $ 0.298
+1.63%
$ 1.24 million $ 179,354
Nov 17, 2023 $ 0.291
-9.40%
$ 1.21 million $ 206,173
Nov 16, 2023 $ 0.322
-1.79%
$ 1.34 million $ 195,641
Nov 15, 2023 $ 0.327
+6.53%
$ 1.36 million $ 245,858
Nov 14, 2023 $ 0.307
+1.83%
$ 1.28 million $ 178,814
Nov 13, 2023 $ 0.302
+5.49%
$ 1.25 million $ 126,537
Nov 12, 2023 $ 0.286
-2.51%
$ 1.18 million $ 126,289
Nov 11, 2023 $ 0.294
-10.24%
$ 1.22 million $ 134,350
Nov 10, 2023 $ 0.327
-3.46%
$ 1.36 million $ 140,355
Nov 9, 2023 $ 0.339
+19.45%
$ 1.41 million $ 162,184
Nov 8, 2023 $ 0.283
+3.23%
$ 1.18 million $ 122,952
Nov 7, 2023 $ 0.274
+6.44%
$ 1.14 million $ 135,529
Nov 6, 2023 $ 0.257
+2.85%
$ 1.07 million $ 144,138
Nov 5, 2023 $ 0.25
-0.25%
$ 1.04 million $ 155,092
Nov 4, 2023 $ 0.25
+3.37%
$ 1.04 million $ 112,981
Nov 3, 2023 $ 0.242
+0.81%
$ 1 million $ 103,793
Nov 2, 2023 $ 0.24
+2.23%
$ 996,666 $ 100,166
Nov 1, 2023 $ 0.234
+0.42%
$ 972,995 $ 118,384
Oct 31, 2023 $ 0.233
-6.79%
$ 968,909 $ 110,506
Oct 30, 2023 $ 0.25
-1.76%
$ 1.04 million $ 133,343