MahaDAO Historical Data

MAHA Page 18
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.255
+4.81%
$ 1.06 million $ 168,866
Oct 28, 2023 $ 0.245
-0.14%
$ 1.02 million $ 189,642
Oct 27, 2023 $ 0.245
-2.95%
$ 1.02 million $ 217,011
Oct 26, 2023 $ 0.253
+1.36%
$ 1.05 million $ 176,162
Oct 25, 2023 $ 0.25
-3.71%
$ 1.04 million $ 240,419
Oct 24, 2023 $ 0.26
+8.33%
$ 1.08 million $ 299,273
Oct 23, 2023 $ 0.239
+8.47%
$ 994,394 $ 291,034
Oct 22, 2023 $ 0.221
-1.02%
$ 916,619 $ 178,757
Oct 21, 2023 $ 0.223
-4.56%
$ 926,108 $ 101,679
Oct 20, 2023 $ 0.232
-0.55%
$ 963,493 $ 297,015
Oct 19, 2023 $ 0.233
+8.71%
$ 967,110 $ 202,550
Oct 18, 2023 $ 0.215
-16.91%
$ 893,160 $ 189,593
Oct 17, 2023 $ 0.259
-4.95%
$ 1.08 million $ 259,715
Oct 16, 2023 $ 0.273
+0.77%
$ 1.13 million $ 171,067
Oct 15, 2023 $ 0.271
+0.74%
$ 1.13 million $ 139,802
Oct 14, 2023 $ 0.269
+5.17%
$ 1.12 million $ 197,529
Oct 13, 2023 $ 0.256
-5.27%
$ 1.06 million $ 273,031
Oct 12, 2023 $ 0.27
-2.64%
$ 1.12 million $ 218,777
Oct 11, 2023 $ 0.275
-16.72%
$ 1.14 million $ 251,370
Oct 10, 2023 $ 0.33
+7.65%
$ 1.37 million $ 268,983
Oct 9, 2023 $ 0.311
+18.64%
$ 1.29 million $ 115,439
Oct 8, 2023 $ 0.262
+5.73%
$ 1.09 million $ 274,609
Oct 7, 2023 $ 0.248
+10.14%
$ 1.03 million $ 303,098
Oct 6, 2023 $ 0.225
-0.13%
$ 932,816 $ 263,460
Oct 5, 2023 $ 0.225
-0.59%
$ 933,277 $ 279,791
Oct 4, 2023 $ 0.226
+0.53%
$ 937,977 $ 258,991
Oct 3, 2023 $ 0.225
+0.33%
$ 932,798 $ 260,835
Oct 2, 2023 $ 0.224
+0.14%
$ 929,313 $ 167,867
Oct 1, 2023 $ 0.223
+0.81%
$ 928,007 $ 105,117
Sep 30, 2023 $ 0.222
+0.53%
$ 920,545 $ 124,260
Sep 29, 2023 $ 0.221
+0.60%
$ 915,674 $ 121,599
Sep 28, 2023 $ 0.219
-0.82%
$ 910,158 $ 202,361
Sep 27, 2023 $ 0.221
-0.38%
$ 917,171 $ 142,880
Sep 26, 2023 $ 0.222
+2.00%
$ 921,322 $ 166,444
Sep 25, 2023 $ 0.218
-0.41%
$ 903,571 $ 186,324
Sep 24, 2023 $ 0.218
-5.30%
$ 906,998 $ 141,332
Sep 23, 2023 $ 0.231
-0.94%
$ 958,065 $ 118,758
Sep 22, 2023 $ 0.233
-0.82%
$ 967,338 $ 192,246
Sep 21, 2023 $ 0.235
-1.56%
$ 975,791 $ 154,301
Sep 20, 2023 $ 0.243
-2.50%
$ 1.01 million $ 210,768
Sep 19, 2023 $ 0.25
-0.85%
$ 1.04 million $ 163,637
Sep 18, 2023 $ 0.252
+1.99%
$ 1.05 million $ 192,653
Sep 17, 2023 $ 0.247
-1.67%
$ 1.03 million $ 202,341
Sep 16, 2023 $ 0.251
+0.44%
$ 1.04 million $ 121,220
Sep 15, 2023 $ 0.251
+2.55%
$ 1.04 million $ 125,119
Sep 14, 2023 $ 0.244
+2.98%
$ 1.01 million $ 162,939
Sep 13, 2023 $ 0.237
-0.33%
$ 982,460 $ 111,458
Sep 12, 2023 $ 0.238
-4.59%
$ 986,249 $ 162,530
Sep 11, 2023 $ 0.249
-8.70%
$ 1.04 million $ 148,483
Sep 10, 2023 $ 0.273
+2.44%
$ 1.13 million $ 132,224