MahaDAO Historical Data

MAHA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.266
-1.25%
$ 1.11 million $ 130,356
Sep 8, 2023 $ 0.27
+2.67%
$ 1.12 million $ 170,440
Sep 7, 2023 $ 0.263
+0.37%
$ 1.09 million $ 179,243
Sep 6, 2023 $ 0.263
+1.21%
$ 1.09 million $ 56,543
Sep 5, 2023 $ 0.26
+1.37%
$ 1.08 million $ 179,698
Sep 4, 2023 $ 0.256
+3.52%
$ 1.06 million $ 234,551
Sep 3, 2023 $ 0.248
+2.08%
$ 1.03 million $ 310,896
Sep 2, 2023 $ 0.242
+2.19%
$ 1.01 million $ 213,056
Sep 1, 2023 $ 0.237
-9.83%
$ 985,042 $ 333,762
Aug 31, 2023 $ 0.266
-3.09%
$ 1.11 million $ 364,026
Aug 30, 2023 $ 0.275
-0.99%
$ 1.14 million $ 171,740
Aug 29, 2023 $ 0.277
+0.11%
$ 1.15 million $ 225,392
Aug 28, 2023 $ 0.277
-0.11%
$ 1.15 million $ 296,619
Aug 27, 2023 $ 0.277
-1.01%
$ 1.15 million $ 219,320
Aug 26, 2023 $ 0.28
+2.64%
$ 1.16 million $ 251,472
Aug 25, 2023 $ 0.272
-1.47%
$ 1.13 million $ 232,211
Aug 24, 2023 $ 0.275
-2.60%
$ 1.14 million $ 151,892
Aug 23, 2023 $ 0.283
+7.50%
$ 1.18 million $ 200,858
Aug 22, 2023 $ 0.263
-7.46%
$ 1.09 million $ 126,643
Aug 21, 2023 $ 0.285
-1.09%
$ 1.18 million $ 257,123
Aug 20, 2023 $ 0.289
+3.17%
$ 1.2 million $ 233,936
Aug 19, 2023 $ 0.281
-0.68%
$ 1.17 million $ 345,451
Aug 18, 2023 $ 0.297
-6.69%
$ 1.23 million $ 321,091
Aug 17, 2023 $ 0.32
-0.31%
$ 1.33 million $ 188,544
Aug 16, 2023 $ 0.321
-1.59%
$ 1.33 million $ 205,269
Aug 15, 2023 $ 0.327
+7.27%
$ 1.36 million $ 271,320
Aug 14, 2023 $ 0.305
-4.60%
$ 1.27 million $ 513,999
Aug 13, 2023 $ 0.32
-0.72%
$ 1.33 million $ 347,116
Aug 12, 2023 $ 0.322
-2.26%
$ 1.34 million $ 576,673
Aug 11, 2023 $ 0.33
+3.14%
$ 1.37 million $ 429,659
Aug 10, 2023 $ 0.319
+2.37%
$ 1.33 million $ 829,135
Aug 9, 2023 $ 0.312
-1.02%
$ 1.3 million $ 606,206
Aug 8, 2023 $ 0.315
-1.02%
$ 1.31 million $ 426,648
Aug 7, 2023 $ 0.319
-4.61%
$ 1.32 million $ 979,525
Aug 6, 2023 $ 0.334
-1.77%
$ 1.39 million $ 323,069
Aug 5, 2023 $ 0.34
+2.72%
$ 1.41 million $ 317,090
Aug 4, 2023 $ 0.327
-1.08%
$ 1.36 million $ 462,138
Aug 3, 2023 $ 0.331
+2.72%
$ 1.37 million $ 355,379
Aug 2, 2023 $ 0.322
+0.80%
$ 1.34 million $ 376,347
Aug 1, 2023 $ 0.32
-8.83%
$ 1.33 million $ 351,231
Jul 31, 2023 $ 0.355
-3.19%
$ 1.48 million $ 373,983
Jul 30, 2023 $ 0.367
-0.61%
$ 1.52 million $ 358,783
Jul 29, 2023 $ 0.369
-8.04%
$ 1.53 million $ 355,671
Jul 28, 2023 $ 0.402
+23.47%
$ 1.67 million $ 446,378
Jul 27, 2023 $ 0.325
+0.01%
$ 1.35 million $ 272,894
Jul 26, 2023 $ 0.325
-0.48%
$ 1.35 million $ 220,502
Jul 25, 2023 $ 0.327
+0.18%
$ 1.36 million $ 321,496
Jul 24, 2023 $ 0.326
-9.97%
$ 1.35 million $ 325,014
Jul 23, 2023 $ 0.362
+0.05%
$ 1.5 million $ 267,920
Jul 22, 2023 $ 0.362
+0.43%
$ 1.5 million $ 333,594