MahaDAO Historical Data

MAHA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10 $ 0.518
+0.91%
$ 2.14 million $ 1.14 million
Mar 3 $ 0.524
-7.93%
$ 2.13 million $ 1.38 million
Feb 24 $ 0.569
+8.49%
$ 2.36 million $ 1.65 million
Feb 17 $ 0.524
+8.58%
$ 2.18 million $ 1.31 million
Feb 10 $ 0.511
-0.50%
$ 2 million $ 1.28 million
Feb 3 $ 0.519
-15.59%
$ 2.13 million $ 1.41 million
Jan 27 $ 0.615
+8.36%
$ 2.55 million $ 1.71 million
Jan 20 $ 0.567
-5.34%
$ 2.36 million $ 1.48 million
Jan 13 $ 0.687
-2.44%
$ 2.49 million $ 1.18 million
Jan 6 $ 0.703
-17.93%
$ 2.92 million $ 1.34 million
Dec 30 $ 0.86
+2.70%
$ 3.56 million $ 1.27 million
Dec 23 $ 0.847
+2.91%
$ 3.48 million $ 1.23 million
Dec 16 $ 0.829
-16.38%
$ 3.42 million $ 1.19 million
Dec 9 $ 0.97
-5.43%
$ 4.12 million $ 1.39 million
Dec 2 $ 1.02
-8.55%
$ 4.26 million $ 1.36 million
Nov 25 $ 1.11
+30.79%
$ 4.63 million $ 1.59 million
Nov 18 $ 0.859
-5.00%
$ 3.54 million $ 1.3 million
Nov 11 $ 0.931
-6.89%
$ 3.76 million $ 1.07 million
Nov 4 $ 1.04
+45.25%
$ 4.15 million $ 875,057
Oct 28 $ 0.713
-40.93%
$ 2.96 million $ 1.35 million
Oct 21 $ 1.14
-7.44%
$ 5.01 million $ 1.43 million
Oct 14 $ 1.23
-14.67%
$ 5.1 million $ 1.76 million
Oct 7 $ 1.51
-11.84%
$ 5.97 million $ 1.73 million
Sep 30 $ 1.72
-13.21%
$ 7.12 million $ 1.63 million
Sep 23 $ 1.98
+17.62%
$ 8.15 million $ 1.03 million
Sep 16 $ 0.707
-49.89%
$ 6.99 million $ 1.05 million
Sep 9 $ 1.4
+6.12%
$ 5.85 million $ 1.42 million
Sep 2 $ 1.27
-14.38%
$ 5.48 million $ 1.58 million
Aug 26 $ 1.5
+8.00%
$ 6.21 million $ 1.55 million
Aug 19 $ 1.21
+4.62%
$ 5.76 million $ 1.43 million
Aug 12 $ 1.18
+8.28%
$ 4.79 million $ 1.53 million
Aug 5 $ 1.11
+8.08%
$ 4.53 million $ 1.4 million
Jul 29 $ 1.02
-1.23%
$ 4.25 million $ 1.85 million
Jul 22 $ 1.04
-22.96%
$ 4.3 million $ 8.22 million
Jul 15 $ 1.3
+80.95%
$ 5.6 million $ 1.49 million
Jul 8 $ 0.575
-42.14%
$ 2.98 million $ 1.4 million
Jul 1 $ 1.01
-11.47%
$ 4.13 million $ 1.7 million
Jun 24 $ 1.11
+7.73%
$ 4.67 million $ 1.61 million
Jun 17 $ 1.05
-17.79%
$ 4.28 million $ 1.12 million
Jun 10 $ 1.23
+90.12%
$ 5.29 million $ 1.51 million
Jun 3 $ 1.58
+13.31%
$ 2.69 million $ 1.85 million
May 27 $ 1.39
-16.16%
$ 5.78 million $ 2.24 million
May 20 $ 1.74
-7.60%
$ 6.87 million $ 1.76 million
May 13 $ 1.91
-3.94%
$ 7.82 million $ 1.12 million
May 6 $ 2
-17.42%
$ 8.29 million $ 1.57 million
Apr 29 $ 2.44
-10.81%
$ 10.06 million $ 2.03 million
Apr 22 $ 2.89
+29.32%
$ 11.34 million $ 2.3 million
Apr 15 $ 2.18
-3.40%
$ 9.15 million $ 2.42 million
Apr 8 $ 1.94
-19.15%
$ 9.37 million $ 2.31 million
Apr 1 $ 2.51
-0.94%
$ 9.95 million $ 2.56 million