MahaDAO Historical Data

MAHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 21, 2023 $ 0.361
+7.96%
$ 1.5 million $ 320,536
Jul 20, 2023 $ 0.334
+0.69%
$ 1.39 million $ 262,947
Jul 19, 2023 $ 0.332
+4.14%
$ 1.38 million $ 242,714
Jul 18, 2023 $ 0.318
-8.58%
$ 1.32 million $ 246,851
Jul 17, 2023 $ 0.348
-0.88%
$ 1.45 million $ 296,945
Jul 16, 2023 $ 0.351
-2.26%
$ 1.46 million $ 319,155
Jul 15, 2023 $ 0.359
-2.06%
$ 1.49 million $ 243,238
Jul 14, 2023 $ 0.367
-3.20%
$ 1.52 million $ 147,760
Jul 13, 2023 $ 0.379
-2.39%
$ 1.58 million $ 242,517
Jul 12, 2023 $ 0.389
-1.86%
$ 1.61 million $ 161,707
Jul 11, 2023 $ 0.396
-3.71%
$ 1.64 million $ 312,316
Jul 10, 2023 $ 0.411
+2.80%
$ 1.71 million $ 189,974
Jul 9, 2023 $ 0.4
-0.21%
$ 1.66 million $ 327,995
Jul 8, 2023 $ 0.397
-4.17%
$ 1.65 million $ 185,351
Jul 7, 2023 $ 0.415
+0.32%
$ 1.72 million $ 183,658
Jul 6, 2023 $ 0.413
-3.12%
$ 1.72 million $ 171,514
Jul 5, 2023 $ 0.427
+4.10%
$ 1.77 million $ 404,141
Jul 4, 2023 $ 0.41
+7.26%
$ 1.7 million $ 236,881
Jul 3, 2023 $ 0.382
+0.66%
$ 1.59 million $ 134,962
Jul 2, 2023 $ 0.38
-0.22%
$ 1.58 million $ 226,431
Jul 1, 2023 $ 0.381
-1.00%
$ 1.58 million $ 217,914
Jun 30, 2023 $ 0.384
-5.57%
$ 1.6 million $ 191,129
Jun 29, 2023 $ 0.407
-0.52%
$ 1.69 million $ 161,337
Jun 28, 2023 $ 0.409
+0.38%
$ 1.7 million $ 172,015
Jun 27, 2023 $ 0.408
-2.96%
$ 1.69 million $ 172,829
Jun 26, 2023 $ 0.42
-0.51%
$ 1.74 million $ 171,814
Jun 25, 2023 $ 0.422
+0.21%
$ 1.75 million $ 217,037
Jun 24, 2023 $ 0.421
-0.34%
$ 1.75 million $ 196,801
Jun 23, 2023 $ 0.423
+1.57%
$ 1.75 million $ 226,143
Jun 22, 2023 $ 0.416
-0.91%
$ 1.73 million $ 230,101
Jun 21, 2023 $ 0.42
+2.59%
$ 1.74 million $ 238,401
Jun 20, 2023 $ 0.409
+0.81%
$ 1.7 million $ 301,322
Jun 19, 2023 $ 0.405
+4.44%
$ 1.68 million $ 391,608
Jun 18, 2023 $ 0.391
-5.64%
$ 1.62 million $ 573,563
Jun 17, 2023 $ 0.414
+5.65%
$ 1.72 million $ 582,342
Jun 16, 2023 $ 0.391
-0.61%
$ 1.62 million $ 293,143
Jun 15, 2023 $ 0.393
-5.60%
$ 1.63 million $ 222,215
Jun 14, 2023 $ 0.417
-12.62%
$ 1.73 million $ 320,088
Jun 13, 2023 $ 0.477
+16.95%
$ 1.98 million $ 469,130
Jun 12, 2023 $ 0.408
+1.24%
$ 1.69 million $ 160,176
Jun 11, 2023 $ 0.403
+2.84%
$ 1.67 million $ 233,118
Jun 10, 2023 $ 0.392
-11.27%
$ 1.63 million $ 297,736
Jun 9, 2023 $ 0.441
+1.45%
$ 1.83 million $ 300,960
Jun 8, 2023 $ 0.435
+0.61%
$ 1.81 million $ 298,892
Jun 7, 2023 $ 0.433
-7.94%
$ 1.8 million $ 293,938
Jun 6, 2023 $ 0.47
-2.19%
$ 1.95 million $ 288,988
Jun 5, 2023 $ 0.48
-3.95%
$ 1.99 million $ 290,915
Jun 4, 2023 $ 0.5
-1.04%
$ 2.08 million $ 308,888
Jun 3, 2023 $ 0.505
+3.68%
$ 2.1 million $ 332,395
Jun 2, 2023 $ 0.487
+0.30%
$ 2.02 million $ 154,452