MahaDAO Historical Data

MAHA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.486
+1.38%
$ 2.02 million $ 297,931
May 31, 2023 $ 0.479
-3.50%
$ 1.99 million $ 294,171
May 30, 2023 $ 0.497
+0.20%
$ 2.06 million $ 315,390
May 29, 2023 $ 0.494
-0.65%
$ 2.05 million $ 426,008
May 28, 2023 $ 0.496
+3.92%
$ 2.06 million $ 406,567
May 27, 2023 $ 0.476
-0.33%
$ 1.98 million $ 293,047
May 26, 2023 $ 0.478
-0.03%
$ 1.98 million $ 301,606
May 25, 2023 $ 0.478
-0.71%
$ 1.99 million $ 294,315
May 24, 2023 $ 0.483
+0.77%
$ 2 million $ 305,413
May 23, 2023 $ 0.479
-0.49%
$ 1.99 million $ 300,065
May 22, 2023 $ 0.482
-5.44%
$ 2 million $ 464,467
May 21, 2023 $ 0.509
-9.50%
$ 2.11 million $ 709,370
May 20, 2023 $ 0.563
+10.71%
$ 2.34 million $ 642,142
May 19, 2023 $ 0.507
+0.67%
$ 2.11 million $ 522,115
May 18, 2023 $ 0.504
+0.60%
$ 2.09 million $ 749,108
May 17, 2023 $ 0.499
-3.74%
$ 2.07 million $ 583,393
May 16, 2023 $ 0.519
+4.44%
$ 2.15 million $ 472,263
May 15, 2023 $ 0.497
-8.52%
$ 2.06 million $ 753,355
May 14, 2023 $ 0.543
+2.60%
$ 2.26 million $ 849,351
May 13, 2023 $ 0.531
+2.78%
$ 2.2 million $ 661,247
May 12, 2023 $ 0.517
-3.11%
$ 2.15 million $ 777,395
May 11, 2023 $ 0.533
+1.88%
$ 2.21 million $ 553,787
May 10, 2023 $ 0.524
-3.03%
$ 2.18 million $ 688,678
May 9, 2023 $ 0.54
+8.26%
$ 2.24 million $ 335,625
May 8, 2023 $ 0.499
-5.23%
$ 2.07 million $ 622,299
May 7, 2023 $ 0.526
-1.98%
$ 2.18 million $ 717,651
May 6, 2023 $ 0.535
-1.02%
$ 2.22 million $ 645,387
May 5, 2023 $ 0.542
+2.07%
$ 2.25 million $ 446,403
May 4, 2023 $ 0.531
+0.05%
$ 2.21 million $ 532,510
May 3, 2023 $ 0.532
-5.14%
$ 2.21 million $ 587,399
May 2, 2023 $ 0.561
+3.13%
$ 2.33 million $ 422,647
May 1, 2023 $ 0.545
-2.54%
$ 2.26 million $ 693,080
Apr 30, 2023 $ 0.557
+0.55%
$ 2.31 million $ 650,964
Apr 29, 2023 $ 0.554
-1.53%
$ 2.3 million $ 402,454
Apr 28, 2023 $ 0.562
+1.35%
$ 2.33 million $ 543,816
Apr 27, 2023 $ 0.556
+5.33%
$ 2.31 million $ 678,447
Apr 26, 2023 $ 0.528
+1.60%
$ 2.19 million $ 879,964
Apr 25, 2023 $ 0.52
-0.44%
$ 2.16 million $ 809,104
Apr 24, 2023 $ 0.522
-5.61%
$ 2.17 million $ 829,503
Apr 23, 2023 $ 0.553
-1.73%
$ 2.3 million $ 622,606
Apr 22, 2023 $ 0.562
+0.64%
$ 2.33 million $ 550,916
Apr 21, 2023 $ 0.558
-5.19%
$ 2.32 million $ 677,283
Apr 20, 2023 $ 0.59
+3.78%
$ 2.45 million $ 685,916
Apr 19, 2023 $ 0.568
-6.42%
$ 2.36 million $ 613,206
Apr 18, 2023 $ 0.609
+2.92%
$ 2.53 million $ 674,233
Apr 17, 2023 $ 0.593
-2.16%
$ 2.46 million $ 697,976
Apr 16, 2023 $ 0.606
+4.93%
$ 2.52 million $ 768,715
Apr 15, 2023 $ 0.577
+0.42%
$ 2.39 million $ 526,818
Apr 14, 2023 $ 0.574
-0.84%
$ 2.38 million $ 741,161
Apr 13, 2023 $ 0.579
+0.32%
$ 2.4 million $ 746,633